40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 1,670 | 52週安値 | 683 | ||
---|---|---|---|---|---|
昨年来高値 | 1,715 | 昨年来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 753 | 735 | 742 | +4 | +0.5 | 77,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 748 | 728 | 738 | +13 | +1.8 | 23,600 | |
740 | 742 | 724 | 725 | -21 | -2.8 | 48,900 | |
725 | 755 | 725 | 746 | +23 | +3.2 | 40,000 | |
724 | 727 | 719 | 723 | -2 | -0.3 | 9,900 | |
718 | 734 | 711 | 725 | +13 | +1.8 | 45,300 | |
728 | 731 | 708 | 712 | -20 | -2.7 | 45,700 | |
717 | 732 | 708 | 732 | +8 | +1.1 | 84,900 | |
742 | 751 | 724 | 724 | -22 | -2.9 | 47,900 | |
731 | 755 | 729 | 746 | +13 | +1.8 | 49,700 | |
735 | 745 | 732 | 733 | -12 | -1.6 | 42,200 | |
750 | 758 | 736 | 745 | 0 | 0.0 | 41,500 | |
749 | 755 | 734 | 745 | -4 | -0.5 | 92,000 | |
748 | 759 | 740 | 749 | -4 | -0.5 | 59,900 | |
735 | 764 | 735 | 753 | +12 | +1.6 | 96,100 | |
730 | 747 | 729 | 741 | +11 | +1.5 | 41,000 | |
731 | 744 | 729 | 730 | +3 | +0.4 | 28,100 | |
740 | 752 | 724 | 727 | -13 | -1.8 | 83,200 | |
764 | 764 | 740 | 740 | -17 | -2.2 | 41,200 | |
754 | 770 | 752 | 757 | +4 | +0.5 | 43,200 | |
730 | 761 | 730 | 753 | +23 | +3.2 | 64,900 | |
690 | 740 | 683 | 730 | +31 | +4.4 | 134,700 | |
704 | 711 | 697 | 699 | -5 | -0.7 | 90,000 | |
717 | 717 | 702 | 704 | -26 | -3.6 | 83,700 | |
731 | 742 | 720 | 730 | +2 | +0.3 | 91,800 | |
735 | 741 | 725 | 728 | -11 | -1.5 | 54,200 | |
746 | 749 | 737 | 739 | -6 | -0.8 | 29,000 | |
753 | 753 | 735 | 745 | -8 | -1.1 | 84,500 | |
756 | 764 | 743 | 753 | -3 | -0.4 | 44,800 | |
732 | 759 | 724 | 756 | +30 | +4.1 | 92,700 |