6094 フリークHD 東証M 15:00
2,525円
前日比
+46 (+1.86%)
比較される銘柄: DACHDオプトHDイード
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
128 8.18 116
年初来高値: 4,760 (17/06/21)
年初来安値: 2,442 (17/11/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 2,480 2,597 2,480 2,525 +46 +1.9 125,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 2,499 2,499 2,470 2,479 +8 +0.3 43,500
17/12/07 2,505 2,515 2,468 2,471 -29 -1.2 80,400
17/12/06 2,457 2,535 2,457 2,500 +35 +1.4 74,100
17/12/05 2,499 2,511 2,454 2,465 -45 -1.8 133,100
17/12/04 2,560 2,584 2,495 2,510 -50 -2.0 105,700
17/12/01 2,545 2,619 2,526 2,560 +5 +0.2 130,300
17/11/30 2,481 2,580 2,442 2,555 +63 +2.5 238,800
17/11/29 2,537 2,550 2,467 2,492 -15 -0.6 145,100
17/11/28 2,522 2,529 2,483 2,507 -40 -1.6 236,100
17/11/27 2,566 2,623 2,538 2,547 -19 -0.7 197,200
17/11/24 2,560 2,602 2,550 2,566 -4 -0.2 167,700
17/11/22 2,620 2,665 2,565 2,570 -53 -2.0 249,800
17/11/21 2,604 2,646 2,576 2,623 +3 +0.1 267,400
17/11/20 2,510 2,629 2,472 2,620 +137 +5.5 332,900
17/11/17 2,539 2,544 2,460 2,483 -6 -0.2 314,100
17/11/16 2,544 2,559 2,450 2,489 -5 -0.2 380,300
17/11/15 2,638 2,654 2,444 2,494 -130 -5.0 569,900
17/11/14 2,800 2,801 2,563 2,624 -611 -18.9 1,764,300
17/11/13 3,235 3,235 3,235 3,235 -700 -17.8 13,900
17/11/10 3,910 4,030 3,885 3,935 -30 -0.8 90,900
17/11/09 3,985 4,025 3,905 3,965 -85 -2.1 116,700
17/11/08 4,210 4,210 3,935 4,050 -160 -3.8 223,100
17/11/07 4,100 4,210 4,070 4,210 +115 +2.8 92,600
17/11/06 4,145 4,170 4,055 4,095 -55 -1.3 126,700
17/11/02 4,190 4,195 4,120 4,150 -5 -0.1 85,900
17/11/01 4,100 4,260 4,100 4,155 +5 +0.1 131,900
17/10/31 4,130 4,160 4,075 4,150 0 0.0 113,300
17/10/30 4,120 4,170 4,120 4,150 +30 +0.7 129,200
17/10/27 4,020 4,130 3,970 4,120 +85 +2.1 300,900

日経平均