40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,670 | 52週安値 | 683 | ||
---|---|---|---|---|---|
昨年来高値 | 1,715 | 昨年来安値 | 683 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 873 | 683 | 799 | -69 | -7.9 | 4,258,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,715 | 711 | 868 | -715 | -45.2 | 33,130,100 | |
1,699 | 2,189 | 1,130 | 1,583 | -112 | -6.6 | 29,368,500 | |
853 | 2,426 | 811 | 1,695 | +827 | +95.3 | 22,664,000 | |
1,465 | 1,835 | 706 | 868 | -623 | -41.8 | 25,103,700 | |
2,177 | 2,548 | 1,174 | 1,491 | -786 | -34.5 | 26,433,300 | |
2,711 | 2,878 | 1,212 | 2,277 | -392 | -14.7 | 39,729,300 | |
3,400 | 4,760 | 2,442 | 2,669 | -741 | -21.7 | 34,199,600 | |
1,456 | 4,340 | 982 | 3,410 | +1,960 | +135.2 | 53,774,200 | |
1,622 | 1,665 | 502 | 1,450 | -155 | -9.7 | 35,302,800 | |
3,500 | 4,310 | 1,430 | 1,605 | - | - | 73,652,400 |