37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,593 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 697 | 679 | 690 | +6 | +0.9 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,480 | 1,405 | 1,412 | -11 | -0.8 | 164,100 | |
1,470 | 1,493 | 1,405 | 1,423 | -40 | -2.7 | 168,900 | |
1,451 | 1,499 | 1,425 | 1,463 | +10 | +0.7 | 139,700 | |
1,410 | 1,476 | 1,396 | 1,453 | -127 | -8.0 | 274,100 | |
1,577 | 1,593 | 1,540 | 1,580 | +39 | +2.5 | 138,400 | |
1,544 | 1,558 | 1,523 | 1,541 | -3 | -0.2 | 45,800 | |
1,567 | 1,567 | 1,533 | 1,544 | -37 | -2.3 | 60,500 | |
1,591 | 1,596 | 1,570 | 1,581 | -9 | -0.6 | 47,700 | |
1,613 | 1,626 | 1,585 | 1,590 | -2 | -0.1 | 43,700 | |
1,610 | 1,610 | 1,574 | 1,592 | -8 | -0.5 | 61,500 | |
1,612 | 1,630 | 1,599 | 1,600 | -22 | -1.4 | 32,200 | |
1,614 | 1,635 | 1,599 | 1,622 | -6 | -0.4 | 48,900 | |
1,611 | 1,633 | 1,599 | 1,628 | +9 | +0.6 | 52,900 | |
1,616 | 1,627 | 1,593 | 1,619 | -3 | -0.2 | 49,800 | |
1,630 | 1,645 | 1,618 | 1,622 | +15 | +0.9 | 66,200 | |
1,590 | 1,607 | 1,580 | 1,607 | +1 | +0.1 | 41,300 | |
1,634 | 1,639 | 1,589 | 1,606 | -23 | -1.4 | 80,500 | |
1,649 | 1,670 | 1,603 | 1,629 | -6 | -0.4 | 104,800 | |
1,592 | 1,666 | 1,592 | 1,635 | +97 | +6.3 | 240,200 | |
1,550 | 1,586 | 1,532 | 1,538 | -13 | -0.8 | 64,000 | |
1,551 | 1,569 | 1,532 | 1,551 | -15 | -1.0 | 59,600 | |
1,606 | 1,618 | 1,553 | 1,566 | -61 | -3.7 | 101,400 | |
1,615 | 1,635 | 1,595 | 1,627 | -11 | -0.7 | 98,000 | |
1,612 | 1,669 | 1,610 | 1,638 | +4 | +0.2 | 83,800 | |
1,647 | 1,647 | 1,570 | 1,634 | +8 | +0.5 | 168,000 | |
1,645 | 1,655 | 1,603 | 1,626 | -33 | -2.0 | 145,200 | |
1,597 | 1,670 | 1,589 | 1,659 | +69 | +4.3 | 207,100 | |
1,594 | 1,624 | 1,553 | 1,590 | -27 | -1.7 | 123,400 | |
1,607 | 1,670 | 1,590 | 1,617 | +10 | +0.6 | 215,000 | |
1,608 | 1,620 | 1,550 | 1,607 | +10 | +0.6 | 144,100 |