37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,593 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 697 | 679 | 690 | +6 | +0.9 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,187 | 1,159 | 1,187 | +36 | +3.1 | 130,800 | |
1,150 | 1,164 | 1,140 | 1,151 | +5 | +0.4 | 122,600 | |
1,125 | 1,160 | 1,125 | 1,146 | +10 | +0.9 | 95,200 | |
1,112 | 1,145 | 1,110 | 1,136 | +21 | +1.9 | 95,900 | |
1,140 | 1,140 | 1,108 | 1,115 | -24 | -2.1 | 83,500 | |
1,135 | 1,144 | 1,120 | 1,139 | +1 | +0.1 | 141,400 | |
1,085 | 1,151 | 1,085 | 1,138 | +63 | +5.9 | 174,600 | |
1,095 | 1,100 | 1,069 | 1,075 | -21 | -1.9 | 176,700 | |
1,122 | 1,122 | 1,093 | 1,096 | -38 | -3.4 | 166,200 | |
1,157 | 1,166 | 1,121 | 1,134 | -17 | -1.5 | 100,300 | |
1,153 | 1,157 | 1,134 | 1,151 | -16 | -1.4 | 99,600 | |
1,148 | 1,174 | 1,135 | 1,167 | +19 | +1.7 | 146,700 | |
1,128 | 1,158 | 1,112 | 1,148 | +34 | +3.1 | 124,400 | |
1,158 | 1,158 | 1,113 | 1,114 | -44 | -3.8 | 265,400 | |
1,189 | 1,203 | 1,153 | 1,158 | -38 | -3.2 | 157,700 | |
1,194 | 1,213 | 1,175 | 1,196 | +3 | +0.3 | 108,500 | |
1,193 | 1,235 | 1,186 | 1,193 | +10 | +0.8 | 148,300 | |
1,216 | 1,216 | 1,165 | 1,183 | -30 | -2.5 | 203,000 | |
1,241 | 1,255 | 1,206 | 1,213 | -32 | -2.6 | 148,900 | |
1,270 | 1,275 | 1,232 | 1,245 | -24 | -1.9 | 184,800 | |
1,278 | 1,309 | 1,262 | 1,269 | +1 | +0.1 | 181,900 | |
1,265 | 1,272 | 1,248 | 1,268 | +9 | +0.7 | 107,500 | |
1,285 | 1,285 | 1,254 | 1,259 | -13 | -1.0 | 110,600 | |
1,301 | 1,308 | 1,268 | 1,272 | -12 | -0.9 | 124,800 | |
1,282 | 1,290 | 1,258 | 1,284 | -9 | -0.7 | 137,500 | |
1,291 | 1,299 | 1,263 | 1,293 | -10 | -0.8 | 178,700 | |
1,328 | 1,328 | 1,294 | 1,303 | -25 | -1.9 | 128,400 | |
1,330 | 1,342 | 1,302 | 1,328 | -12 | -0.9 | 113,100 | |
1,361 | 1,375 | 1,332 | 1,340 | -16 | -1.2 | 140,700 | |
1,407 | 1,412 | 1,356 | 1,356 | -56 | -4.0 | 223,700 |