37,683.95 | -776.13 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.48% | -0.11% | 0.76% |
52週高値 | 1,593 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 694 | 656 | 689 | +34 | +5.2 | 117,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 727 | 639 | 655 | -67 | -9.3 | 603,700 | |
737 | 758 | 722 | 722 | -12 | -1.6 | 146,200 | |
803 | 808 | 719 | 734 | -65 | -8.1 | 329,600 | |
760 | 812 | 758 | 799 | +41 | +5.4 | 402,400 | |
740 | 758 | 728 | 758 | +33 | +4.6 | 269,300 | |
728 | 755 | 708 | 725 | -7 | -1.0 | 189,800 | |
750 | 758 | 708 | 732 | -13 | -1.7 | 266,200 | |
731 | 764 | 729 | 745 | +18 | +2.5 | 317,100 | |
730 | 770 | 724 | 727 | -3 | -0.4 | 232,500 | |
731 | 742 | 683 | 730 | +2 | +0.3 | 400,200 | |
732 | 764 | 724 | 728 | +2 | +0.3 | 305,200 | |
738 | 740 | 705 | 726 | -6 | -0.8 | 332,300 | |
757 | 769 | 724 | 732 | -24 | -3.2 | 329,400 | |
806 | 806 | 708 | 756 | -55 | -6.8 | 646,900 | |
839 | 873 | 809 | 811 | -12 | -1.5 | 350,100 | |
868 | 868 | 822 | 823 | -45 | -5.2 | 216,600 | |
831 | 887 | 818 | 868 | +36 | +4.3 | 504,900 | |
814 | 879 | 801 | 832 | +20 | +2.5 | 336,600 | |
790 | 828 | 778 | 812 | +27 | +3.4 | 669,800 | |
864 | 865 | 780 | 785 | -87 | -10.0 | 559,900 | |
955 | 967 | 872 | 872 | -84 | -8.8 | 287,100 | |
911 | 986 | 910 | 956 | +50 | +5.5 | 376,400 | |
811 | 955 | 794 | 906 | +91 | +11.2 | 1,170,300 | |
800 | 832 | 794 | 815 | +36 | +4.6 | 531,800 | |
756 | 790 | 756 | 779 | +14 | +1.8 | 294,700 | |
744 | 820 | 744 | 765 | +9 | +1.2 | 635,000 | |
753 | 768 | 711 | 756 | -11 | -1.4 | 1,018,500 | |
817 | 834 | 759 | 767 | -65 | -7.8 | 722,100 | |
958 | 958 | 811 | 832 | -111 | -11.8 | 625,700 |