38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,493 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 713 | 678 | 678 | -12 | -1.7 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,438 | 1,369 | 1,413 | +20 | +1.4 | 205,600 | |
1,468 | 1,600 | 1,378 | 1,393 | -45 | -3.1 | 699,500 | |
1,332 | 1,512 | 1,332 | 1,438 | +106 | +8.0 | 373,400 | |
1,281 | 1,345 | 1,225 | 1,332 | +76 | +6.1 | 346,800 | |
1,262 | 1,337 | 1,212 | 1,256 | -52 | -4.0 | 230,300 | |
1,219 | 1,534 | 1,174 | 1,308 | +90 | +7.4 | 730,800 | |
1,436 | 1,449 | 1,218 | 1,218 | -223 | -15.5 | 532,800 | |
1,476 | 1,500 | 1,354 | 1,441 | -53 | -3.5 | 273,200 | |
1,533 | 1,556 | 1,490 | 1,494 | -22 | -1.5 | 190,600 | |
1,480 | 1,525 | 1,422 | 1,516 | +36 | +2.4 | 207,900 | |
1,542 | 1,542 | 1,446 | 1,480 | -79 | -5.1 | 333,900 | |
1,628 | 1,651 | 1,525 | 1,559 | -73 | -4.5 | 452,200 | |
1,794 | 1,794 | 1,589 | 1,632 | -158 | -8.8 | 601,100 | |
1,805 | 1,808 | 1,700 | 1,790 | +6 | +0.3 | 325,900 | |
1,954 | 1,954 | 1,773 | 1,784 | -143 | -7.4 | 210,500 | |
1,961 | 1,970 | 1,852 | 1,927 | +27 | +1.4 | 454,700 | |
1,701 | 1,961 | 1,565 | 1,900 | +177 | +10.3 | 880,900 | |
1,929 | 1,982 | 1,715 | 1,723 | -166 | -8.8 | 811,400 | |
1,868 | 1,929 | 1,795 | 1,889 | +26 | +1.4 | 169,400 | |
1,774 | 1,896 | 1,700 | 1,863 | +80 | +4.5 | 340,300 | |
1,938 | 1,987 | 1,720 | 1,783 | -135 | -7.0 | 420,000 | |
1,974 | 1,992 | 1,886 | 1,918 | -56 | -2.8 | 362,400 | |
1,972 | 2,019 | 1,910 | 1,974 | +2 | +0.1 | 502,300 | |
2,196 | 2,216 | 1,957 | 1,972 | -224 | -10.2 | 595,900 | |
2,228 | 2,319 | 2,098 | 2,196 | +25 | +1.2 | 433,900 | |
2,096 | 2,240 | 2,006 | 2,171 | -7 | -0.3 | 499,900 | |
2,143 | 2,237 | 2,113 | 2,178 | +35 | +1.6 | 237,000 | |
2,305 | 2,450 | 2,124 | 2,143 | -150 | -6.5 | 675,400 | |
2,446 | 2,548 | 2,240 | 2,293 | -103 | -4.3 | 800,100 | |
2,136 | 2,477 | 2,020 | 2,396 | +281 | +13.3 | 1,096,300 |