38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,493 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 713 | 678 | 678 | -12 | -1.7 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 970 | 895 | 949 | -251 | -20.9 | 1,535,300 | |
989 | 1,201 | 989 | 1,200 | +226 | +23.2 | 768,700 | |
957 | 993 | 928 | 974 | +13 | +1.4 | 245,700 | |
1,091 | 1,091 | 951 | 961 | -132 | -12.1 | 361,200 | |
1,081 | 1,238 | 1,035 | 1,093 | +2 | +0.2 | 727,600 | |
1,086 | 1,140 | 1,066 | 1,091 | +5 | +0.5 | 280,800 | |
1,084 | 1,212 | 1,072 | 1,086 | +27 | +2.5 | 486,200 | |
1,100 | 1,108 | 1,048 | 1,059 | -17 | -1.6 | 184,400 | |
1,120 | 1,120 | 1,050 | 1,076 | -51 | -4.5 | 134,000 | |
1,146 | 1,161 | 1,011 | 1,127 | -34 | -2.9 | 576,300 | |
896 | 1,185 | 886 | 1,161 | +264 | +29.4 | 1,305,300 | |
886 | 941 | 875 | 897 | +20 | +2.3 | 453,400 | |
900 | 927 | 863 | 877 | -38 | -4.2 | 393,800 | |
861 | 937 | 832 | 915 | +9 | +1.0 | 650,200 | |
841 | 915 | 841 | 906 | +70 | +8.4 | 382,000 | |
789 | 876 | 786 | 836 | +47 | +6.0 | 243,500 | |
840 | 868 | 778 | 789 | -62 | -7.3 | 351,800 | |
853 | 868 | 828 | 851 | -2 | -0.2 | 162,900 | |
850 | 910 | 850 | 853 | +12 | +1.4 | 689,900 | |
983 | 1,023 | 837 | 841 | -140 | -14.3 | 945,000 | |
1,085 | 1,091 | 950 | 981 | -111 | -10.2 | 302,100 | |
1,158 | 1,191 | 1,060 | 1,092 | -70 | -6.0 | 253,700 | |
1,176 | 1,187 | 1,079 | 1,162 | -3 | -0.3 | 321,900 | |
1,305 | 1,312 | 1,148 | 1,165 | -129 | -10.0 | 311,300 | |
1,254 | 1,299 | 1,192 | 1,294 | +73 | +6.0 | 293,600 | |
1,290 | 1,399 | 1,191 | 1,221 | -59 | -4.6 | 519,700 | |
1,130 | 1,298 | 1,085 | 1,280 | +184 | +16.8 | 927,300 | |
1,050 | 1,180 | 1,041 | 1,096 | +52 | +5.0 | 445,900 | |
987 | 1,049 | 975 | 1,044 | +62 | +6.3 | 136,500 | |
885 | 1,038 | 885 | 982 | +105 | +12.0 | 271,700 |