38,405.66 | +470.90 | 156.88 | +0.18 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.11% | 0.38% | -0.26% |
52週高値 | 297 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 160 | 158 | 160 | 0 | 0.0 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
538 | -2.5 | 549 | 481,300 | 0 | 1,117,400 | - | |
552 | +4.5 | 541 | 720,700 | 0 | 1,117,500 | - | |
528 | -0.6 | 538 | 782,300 | 0 | 1,221,900 | - | |
531 | +12.0 | 515 | 1,162,800 | 0 | 1,238,100 | - | |
474 | -6.1 | 476 | 1,177,200 | 0 | 1,249,400 | - | |
505 | -1.9 | 521 | 1,216,900 | 0 | 1,294,500 | - | |
515 | -4.3 | 517 | 1,703,300 | 0 | 1,329,500 | - | |
538 | -33.8 | 562 | 4,387,200 | 0 | 1,295,600 | - | |
813 | -0.1 | 833 | 692,900 | 0 | 850,100 | - | |
814 | +2.1 | 822 | 478,500 | 0 | 931,000 | - | |
797 | -3.3 | 797 | 435,400 | 0 | 923,500 | - | |
824 | +4.7 | 821 | 1,148,100 | 200 | 939,100 | 4,695 | |
787 | +7.1 | 782 | 741,400 | 0 | 866,300 | - | |
735 | -6.1 | 745 | 346,400 | 0 | 816,000 | - | |
783 | -6.6 | 789 | 568,800 | 0 | 820,100 | - | |
838 | +13.7 | 790 | 661,500 | 0 | 811,700 | - | |
737 | -2.9 | 735 | 614,100 | 0 | 841,600 | - | |
759 | -2.2 | 778 | 721,200 | 0 | 907,500 | - | |
776 | +4.7 | 763 | 1,031,400 | 0 | 996,200 | - | |
741 | -6.6 | 722 | 1,834,800 | 0 | 1,082,800 | - | |
793 | -16.9 | 847 | 3,961,000 | 100 | 1,095,700 | - | |
954 | +1.2 | 947 | 731,300 | 0 | 811,500 | - | |
943 | +2.5 | 945 | 1,104,500 | 0 | 862,100 | - | |
920 | -5.4 | 939 | 1,135,900 | 0 | 820,300 | - | |
973 | -12.1 | 1,000 | 1,767,200 | 200 | 905,800 | 4,529 | |
1,107 | +11.1 | 1,068 | 2,824,800 | 0 | 856,600 | - | |
996 | -0.1 | 994 | 4,240,500 | 0 | 904,400 | - | |
997 | +3.1 | 991 | 1,978,700 | 1,000 | 552,900 | 552 | |
967 | -8.4 | 1,006 | 1,155,400 | 0 | 499,300 | - | |
1,056 | -0.6 | 1,061 | 1,590,500 | 100 | 465,800 | 4,658 |