38,405.66 | +470.90 | 157.09 | +0.39 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.24% | 0.38% | -0.26% |
52週高値 | 297 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 160 | 158 | 160 | 0 | 0.0 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
236 | +0.4 | 237 | 168,800 | 134,600 | 404,600 | 3.01 | |
235 | -2.1 | 236 | 149,500 | 142,800 | 406,300 | 2.85 | |
240 | -0.4 | 237 | 134,000 | 152,800 | 404,800 | 2.65 | |
241 | +6.6 | 243 | 375,600 | 164,700 | 415,800 | 2.52 | |
226 | -7.0 | 239 | 599,600 | 143,700 | 436,000 | 3.03 | |
243 | 0.0 | 244 | 5,054,300 | 224,900 | 479,600 | 2.13 | |
243 | -7.3 | 257 | 601,800 | 95,000 | 495,100 | 5.21 | |
262 | -3.3 | 263 | 3,315,000 | 191,900 | 581,600 | 3.03 | |
271 | +24.3 | 267 | 9,495,500 | 431,300 | 652,500 | 1.51 | |
218 | +13.0 | 212 | 371,500 | 28,500 | 352,700 | 12.38 | |
193 | +0.5 | 192 | 113,400 | 11,600 | 299,800 | 25.84 | |
192 | +4.3 | 186 | 84,800 | 5,400 | 314,000 | 58.15 | |
184 | -3.7 | 185 | 222,700 | 11,800 | 318,600 | 27.00 | |
191 | -6.4 | 192 | 197,300 | 14,600 | 322,600 | 22.10 | |
204 | +0.5 | 204 | 68,300 | - | - | - | |
203 | -6.5 | 204 | 87,800 | 8,900 | 328,500 | 36.91 | |
217 | -0.5 | 209 | 197,600 | 2,700 | 342,200 | 126 | |
218 | -3.1 | 218 | 96,500 | 600 | 346,200 | 577 | |
225 | -2.2 | 232 | 196,500 | 4,800 | 319,200 | 66.50 | |
230 | +1.8 | 223 | 120,800 | 15,500 | 337,900 | 21.80 | |
226 | -1.7 | 225 | 129,400 | 18,600 | 334,700 | 17.99 | |
230 | +15.0 | 217 | 212,800 | 14,200 | 336,200 | 23.68 | |
200 | -4.8 | 197 | 616,100 | 16,000 | 346,400 | 21.65 | |
210 | -3.2 | 219 | 372,800 | 12,900 | 364,100 | 28.22 | |
217 | +1.9 | 226 | 756,400 | 23,200 | 356,200 | 15.35 | |
213 | -4.1 | 214 | 178,900 | 20,300 | 422,800 | 20.83 | |
222 | -2.2 | 211 | 363,000 | 23,400 | 488,100 | 20.86 | |
227 | +2.7 | 225 | 750,400 | 105,000 | 496,900 | 4.73 | |
221 | -6.8 | 229 | 167,100 | 83,600 | 423,300 | 5.06 | |
237 | +0.4 | 239 | 229,900 | 83,700 | 441,700 | 5.28 |