38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 297 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 160 | 158 | 160 | 0 | 0.0 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
243 | +0.8 | 245 | 130,700 | 30,100 | 331,700 | 11.02 | |
241 | -1.6 | 243 | 199,600 | 31,700 | 325,200 | 10.26 | |
245 | -3.2 | 245 | 74,800 | 54,800 | 328,600 | 6.00 | |
253 | +2.8 | 256 | 341,600 | 74,100 | 337,200 | 4.55 | |
246 | +8.8 | 238 | 770,700 | 45,200 | 363,200 | 8.04 | |
226 | +2.7 | 222 | 252,600 | 17,700 | 399,100 | 22.55 | |
220 | -4.8 | 223 | 296,900 | 18,300 | 372,000 | 20.33 | |
231 | +14.9 | 218 | 515,700 | 27,200 | 356,000 | 13.09 | |
201 | -5.2 | 214 | 405,400 | 36,000 | 361,600 | 10.04 | |
212 | +8.7 | 211 | 1,526,900 | 58,900 | 359,200 | 6.10 | |
195 | -1.0 | 190 | 221,900 | 45,800 | 332,500 | 7.26 | |
197 | -6.2 | 201 | 162,000 | 48,500 | 391,800 | 8.08 | |
210 | -4.1 | 214 | 188,600 | 51,300 | 376,000 | 7.33 | |
219 | -4.4 | 219 | 76,800 | 46,800 | 402,200 | 8.59 | |
229 | -2.1 | 228 | 48,300 | 46,200 | 429,900 | 9.31 | |
234 | +3.5 | 229 | 107,600 | 46,100 | 445,900 | 9.67 | |
226 | -5.8 | 229 | 173,500 | 45,900 | 427,900 | 9.32 | |
240 | -0.4 | 250 | 378,000 | 47,700 | 388,300 | 8.14 | |
241 | +1.3 | 241 | 87,800 | 56,000 | 360,600 | 6.44 | |
238 | -1.2 | 239 | 38,400 | 64,000 | 353,000 | 5.52 | |
241 | +3.9 | 240 | 50,000 | 63,500 | 358,000 | 5.64 | |
232 | -3.7 | 230 | 73,800 | 64,700 | 364,500 | 5.63 | |
241 | -0.4 | 243 | 103,700 | 83,300 | 386,300 | 4.64 | |
242 | -0.4 | 241 | 107,400 | 86,700 | 393,100 | 4.53 | |
243 | +0.4 | 239 | 95,400 | 90,300 | 393,400 | 4.36 | |
242 | +2.5 | 245 | 322,700 | 100,100 | 425,800 | 4.25 | |
236 | +1.3 | 234 | 99,900 | 97,900 | 368,900 | 3.77 | |
233 | -0.9 | 232 | 176,700 | 103,900 | 370,000 | 3.56 | |
235 | -0.4 | 232 | 98,200 | 106,100 | 364,200 | 3.43 | |
236 | 0.0 | 237 | 203,300 | 118,400 | 376,100 | 3.18 |