38,405.66 | +470.90 | 156.87 | +0.17 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.10% | 0.38% | -0.26% |
52週高値 | 297 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 160 | 158 | 160 | 0 | 0.0 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,062 | -11.3 | 1,105 | 1,093,700 | 0 | 348,700 | - | |
1,197 | -5.7 | 1,201 | 650,800 | 0 | 254,500 | - | |
1,270 | -1.6 | 1,304 | 1,661,800 | 0 | 271,300 | - | |
1,290 | -3.7 | 1,272 | 1,184,700 | 0 | 303,000 | - | |
1,340 | -13.2 | 1,433 | 1,609,200 | 0 | 335,900 | - | |
1,543 | +14.3 | 1,451 | 1,028,900 | 0 | 271,800 | - | |
1,350 | +7.1 | 1,361 | 1,197,200 | 0 | 218,700 | - | |
1,261 | -1.6 | 1,269 | 156,900 | - | - | - | |
1,281 | -6.4 | 1,337 | 953,500 | 0 | 194,200 | - | |
1,368 | -19.2 | 1,475 | 1,411,700 | 100 | 177,700 | 1,777 | |
1,694 | +14.2 | 1,625 | 1,909,200 | 0 | 239,700 | - | |
1,483 | +3.0 | 1,494 | 1,342,100 | 0 | 237,800 | - | |
1,440 | +0.6 | 1,415 | 1,357,000 | 0 | 304,600 | - | |
1,431 | +24.4 | 1,273 | 1,279,500 | 0 | 337,500 | - | |
1,150 | -1.7 | 1,139 | 1,358,500 | 200 | 361,700 | 1,808 | |
1,170 | +28.1 | 1,124 | 1,065,000 | 1,400 | 482,600 | 344 | |
913 | +2.6 | 865 | 368,900 | 0 | 455,200 | - | |
890 | +1.0 | 866 | 502,790 | 0 | 84,300 | - | |
881 | -1.6 | 887 | 387,592 | 0 | 98,200 | - | |
895 | +12.6 | 856 | 519,590 | 800 | 102,000 | 127 | |
795 | -16.8 | 855 | 262,195 | 0 | 102,600 | - | |
955 | +2.9 | 942 | 158,997 | 0 | 101,100 | - | |
928 | +5.3 | 916 | 236,995 | 0 | 99,700 | - | |
881 | +8.8 | 836 | 100,198 | 0 | 102,900 | - | |
810 | -5.4 | 866 | 126,597 | 0 | 104,500 | - | |
856 | +4.4 | 841 | 184,196 | 0 | 107,700 | - | |
820 | +5.8 | 777 | 108,598 | 0 | 104,400 | - | |
775 | -3.8 | 757 | 180,596 | 0 | 106,400 | - | |
806 | +33.4 | 695 | 412,792 | 0 | 108,200 | - | |
604 | - | 603 | 172,797 | 0 | 96,400 | - |