38,405.66 | +470.90 | 157.43 | +0.73 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.46% | 0.38% | -0.26% |
52週高値 | 297 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 160 | 158 | 160 | 0 | 0.0 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
325 | -6.9 | 341 | 755,000 | 96,000 | 522,300 | 5.44 | |
349 | +4.2 | 351 | 744,800 | 105,300 | 576,800 | 5.48 | |
335 | +5.7 | 333 | 469,400 | 94,700 | 497,900 | 5.26 | |
317 | +3.6 | 318 | 699,800 | 85,000 | 482,200 | 5.67 | |
306 | +4.4 | 300 | 320,600 | 79,000 | 487,400 | 6.17 | |
293 | +2.8 | 287 | 598,200 | 88,100 | 474,800 | 5.39 | |
285 | -2.4 | 285 | 205,400 | - | - | - | |
292 | +2.1 | 291 | 179,400 | 9,800 | 479,800 | 48.96 | |
286 | -5.0 | 288 | 359,400 | 8,800 | 460,600 | 52.34 | |
301 | -2.6 | 302 | 317,000 | 3,200 | 471,300 | 147 | |
309 | -5.8 | 316 | 352,300 | 3,700 | 480,900 | 129 | |
328 | -3.2 | 331 | 177,100 | 3,400 | 506,500 | 148 | |
339 | -1.5 | 328 | 565,200 | 5,200 | 521,600 | 100 | |
344 | -4.7 | 349 | 253,300 | 7,900 | 596,200 | 75.47 | |
361 | +14.6 | 338 | 578,800 | 7,200 | 620,800 | 86.22 | |
315 | -12.5 | 328 | 836,400 | 12,500 | 656,200 | 52.50 | |
360 | +12.5 | 352 | 902,500 | 10,800 | 725,200 | 67.15 | |
320 | -1.5 | 331 | 933,200 | 7,500 | 714,600 | 95.28 | |
325 | +5.9 | 312 | 386,800 | 8,300 | 656,700 | 79.12 | |
307 | +7.0 | 298 | 581,700 | 7,300 | 647,200 | 88.66 | |
287 | -2.7 | 297 | 549,500 | 4,700 | 657,600 | 139 | |
295 | +5.0 | 286 | 279,700 | 4,400 | 652,600 | 148 | |
281 | 0.0 | 278 | 233,000 | 10,400 | 657,000 | 63.17 | |
281 | +2.9 | 274 | 305,900 | 7,800 | 660,600 | 84.69 | |
273 | +3.8 | 262 | 289,100 | 15,100 | 666,000 | 44.11 | |
263 | -4.4 | 264 | 624,700 | 24,700 | 691,500 | 28.00 | |
275 | -4.2 | 286 | 499,200 | 19,100 | 758,100 | 39.69 | |
287 | -3.7 | 315 | 4,069,800 | 19,900 | 755,900 | 37.98 | |
298 | +0.3 | 296 | 419,300 | 2,600 | 622,200 | 239 | |
297 | -1.0 | 301 | 348,500 | 11,000 | 628,700 | 57.15 |