38,405.66 | +470.90 | 157.69 | +0.99 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.63% | 0.38% | -0.26% |
52週高値 | 297 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 160 | 158 | 160 | 0 | 0.0 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | -2.3 | 311 | 720,300 | 14,700 | 645,600 | 43.92 | |
307 | +4.8 | 305 | 813,900 | 13,700 | 651,600 | 47.56 | |
293 | -3.0 | 294 | 931,000 | 14,300 | 613,100 | 42.87 | |
302 | -6.8 | 309 | 516,800 | 19,400 | 649,100 | 33.46 | |
324 | -3.0 | 325 | 615,400 | 10,600 | 633,400 | 59.75 | |
334 | -7.7 | 349 | 774,800 | 13,200 | 620,000 | 46.97 | |
362 | +3.4 | 360 | 551,800 | 500 | 574,900 | 1,149 | |
350 | -3.8 | 366 | 803,700 | 5,700 | 583,000 | 102 | |
364 | +6.1 | 374 | 1,702,100 | 700 | 627,500 | 896 | |
343 | +5.9 | 339 | 760,400 | 0 | 557,100 | - | |
324 | +8.0 | 330 | 1,685,000 | 0 | 616,800 | - | |
300 | +11.9 | 296 | 977,800 | 0 | 634,800 | - | |
268 | -2.9 | 281 | 703,700 | 0 | 648,000 | - | |
276 | +2.6 | 274 | 573,900 | 0 | 578,000 | - | |
269 | +9.8 | 259 | 338,800 | 0 | 532,700 | - | |
245 | +11.9 | 240 | 364,500 | 0 | 589,300 | - | |
219 | -17.0 | 236 | 675,400 | 900 | 597,000 | 663 | |
264 | +1.1 | 257 | 217,100 | 0 | 618,900 | - | |
261 | -1.9 | 270 | 308,000 | 0 | 624,300 | - | |
266 | -2.9 | 279 | 521,900 | 0 | 655,100 | - | |
274 | -14.4 | 289 | 1,046,000 | 0 | 665,600 | - | |
320 | +2.6 | 326 | 1,408,300 | 0 | 783,400 | - | |
312 | -1.0 | 306 | 871,200 | 0 | 788,800 | - | |
315 | 0.0 | 333 | 3,080,400 | 0 | 821,700 | - | |
315 | +3.6 | 305 | 1,538,300 | 0 | 770,800 | - | |
304 | +7.0 | 306 | 2,252,300 | 0 | 767,000 | - | |
284 | +6.0 | 281 | 1,205,100 | 0 | 882,300 | - | |
268 | -8.2 | 292 | 2,527,600 | 0 | 844,300 | - | |
292 | +4.3 | 307 | 3,801,600 | - | - | - | |
280 | +32.1 | 271 | 7,099,000 | 1,800 | 825,300 | 458 |