38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 297 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 160 | 158 | 160 | 0 | 0.0 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
212 | -14.5 | 277 | 6,818,600 | 0 | 658,100 | - | |
248 | +15.9 | 227 | 1,460,800 | 40,500 | 445,100 | 10.99 | |
214 | +23.0 | 197 | 534,600 | 0 | 357,800 | - | |
174 | -4.9 | 177 | 549,200 | 0 | 369,500 | - | |
183 | +15.8 | 185 | 560,300 | 0 | 393,700 | - | |
158 | -15.5 | 177 | 487,900 | 0 | 501,800 | - | |
187 | -25.5 | 203 | 1,168,000 | 0 | 520,200 | - | |
251 | +5.0 | 265 | 759,200 | 0 | 553,900 | - | |
239 | -26.2 | 276 | 790,200 | 0 | 507,100 | - | |
324 | -11.2 | 335 | 662,800 | 0 | 645,600 | - | |
365 | -10.1 | 381 | 478,500 | 0 | 681,800 | - | |
406 | +6.3 | 389 | 1,023,900 | 0 | 650,900 | - | |
382 | -3.8 | 386 | 655,800 | 0 | 766,900 | - | |
397 | -1.0 | 402 | 371,900 | 0 | 885,600 | - | |
401 | +0.2 | 404 | 343,100 | 0 | 886,100 | - | |
400 | -1.7 | 399 | 419,500 | 0 | 890,400 | - | |
407 | -3.6 | 409 | 127,200 | - | - | - | |
422 | +5.8 | 401 | 805,500 | 0 | 952,800 | - | |
399 | -2.9 | 404 | 550,800 | 0 | 959,000 | - | |
411 | -7.0 | 430 | 1,443,600 | 0 | 954,700 | - | |
442 | +12.5 | 414 | 2,350,800 | 0 | 1,154,800 | - | |
393 | -1.8 | 398 | 1,342,500 | 0 | 1,054,900 | - | |
400 | +0.5 | 401 | 806,600 | 0 | 977,900 | - | |
398 | +0.5 | 405 | 1,071,900 | 0 | 919,200 | - | |
396 | -23.1 | 440 | 1,936,100 | 100 | 925,200 | 9,252 | |
515 | -0.8 | 518 | 351,900 | 0 | 974,600 | - | |
519 | +5.5 | 517 | 431,600 | 0 | 1,005,500 | - | |
492 | 0.0 | 491 | 472,500 | 0 | 988,700 | - | |
492 | -11.7 | 528 | 892,600 | 0 | 1,144,100 | - | |
557 | +3.5 | 546 | 570,200 | 0 | 1,040,300 | - |