38,405.66 | +470.90 | 157.47 | +0.77 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 297 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 160 | 158 | 160 | 0 | 0.0 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181 | -2.2 | 178 | 169,200 | 74,900 | 551,900 | 7.37 | |
185 | +1.6 | 182 | 57,700 | 72,700 | 452,200 | 6.22 | |
182 | -4.2 | 184 | 120,700 | 73,700 | 455,900 | 6.19 | |
190 | -2.1 | 190 | 85,500 | 76,000 | 454,500 | 5.98 | |
194 | -4.4 | 199 | 122,900 | 77,700 | 500,100 | 6.44 | |
203 | +2.0 | 202 | 48,500 | 83,600 | 493,000 | 5.90 | |
199 | +5.9 | 197 | 86,800 | 83,800 | 503,300 | 6.01 | |
188 | -11.7 | 196 | 409,400 | 83,300 | 513,400 | 6.16 | |
213 | -10.1 | 225 | 433,600 | 85,300 | 483,000 | 5.66 | |
237 | -1.7 | 239 | 223,800 | 97,800 | 479,200 | 4.90 | |
241 | -15.7 | 274 | 4,713,600 | 107,700 | 523,900 | 4.86 | |
286 | +22.7 | 271 | 4,605,000 | 195,500 | 794,700 | 4.06 | |
233 | -1.3 | 233 | 53,100 | 4,700 | 364,800 | 77.62 | |
236 | +2.2 | 229 | 52,000 | 4,100 | 361,400 | 88.15 | |
231 | +0.9 | 230 | 65,700 | 5,300 | 370,900 | 69.98 | |
229 | +1.3 | 233 | 259,200 | 5,200 | 387,800 | 74.58 | |
226 | -0.9 | 231 | 197,400 | 4,600 | 344,700 | 74.93 | |
228 | 0.0 | 225 | 107,700 | 4,100 | 351,500 | 85.73 | |
228 | -0.4 | 226 | 55,600 | 5,500 | 333,800 | 60.69 | |
229 | -2.6 | 231 | 90,800 | 5,500 | 328,100 | 59.65 | |
235 | 0.0 | 234 | 73,300 | 8,600 | 327,500 | 38.08 | |
235 | -7.5 | 248 | 161,600 | 9,400 | 338,700 | 36.03 | |
254 | +2.8 | 250 | 72,800 | - | - | - | |
247 | -0.4 | 251 | 84,100 | 9,400 | 317,300 | 33.76 | |
248 | +0.4 | 252 | 178,400 | 9,600 | 311,100 | 32.41 | |
247 | +6.0 | 243 | 103,400 | 10,400 | 368,000 | 35.38 | |
233 | 0.0 | 236 | 87,000 | 9,600 | 376,100 | 39.18 | |
233 | -1.3 | 233 | 67,600 | 9,100 | 349,700 | 38.43 | |
236 | -0.8 | 232 | 78,200 | 10,100 | 349,600 | 34.61 | |
238 | -2.1 | 238 | 219,800 | 15,400 | 347,700 | 22.58 |