38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,364 | 1,283 | 1,299 | -32 | -2.4 | 88,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,144 | +8.2 | 1,098 | 87,900 | 18,600 | 22,200 | 1.19 | |
1,057 | -0.8 | 1,050 | 98,100 | 9,300 | 20,200 | 2.17 | |
1,065 | +13.2 | 1,010 | 88,800 | 6,300 | 21,300 | 3.38 | |
941 | -2.3 | 977 | 99,700 | 3,900 | 29,100 | 7.46 | |
963 | +19.2 | 878 | 91,100 | 2,000 | 33,800 | 16.90 | |
808 | +11.4 | 756 | 106,800 | 1,300 | 37,400 | 28.77 | |
725 | -21.2 | 819 | 170,300 | 1,300 | 42,100 | 32.38 | |
920 | +2.1 | 923 | 95,200 | 800 | 56,200 | 70.25 | |
901 | -9.8 | 944 | 82,800 | 300 | 55,700 | 185 | |
999 | -3.0 | 1,006 | 63,800 | 100 | 63,400 | 634 | |
1,030 | -3.0 | 1,048 | 47,200 | 0 | 61,800 | - | |
1,062 | +2.0 | 1,071 | 74,500 | 0 | 64,600 | - | |
1,041 | -2.5 | 1,037 | 150,600 | 0 | 70,800 | - | |
1,068 | +2.5 | 1,054 | 113,500 | 0 | 70,600 | - | |
1,042 | -5.3 | 1,066 | 121,300 | 200 | 70,300 | 351 | |
1,100 | +1.5 | 1,095 | 102,400 | 0 | 73,800 | - | |
1,084 | -1.8 | 1,096 | 17,800 | - | - | - | |
1,104 | +0.5 | 1,121 | 212,900 | 0 | 88,200 | - | |
1,099 | +3.0 | 1,058 | 157,300 | 200 | 90,300 | 451 | |
1,067 | -0.3 | 1,085 | 125,600 | 0 | 95,900 | - | |
1,070 | +5.1 | 1,047 | 130,500 | 0 | 110,600 | - | |
1,018 | +1.3 | 1,024 | 69,000 | 0 | 120,300 | - | |
1,005 | -1.1 | 1,003 | 66,400 | 0 | 129,800 | - | |
1,016 | +2.5 | 1,011 | 116,900 | 0 | 130,700 | - | |
991 | +0.8 | 985 | 79,600 | 0 | 133,000 | - | |
983 | +3.6 | 980 | 157,700 | 0 | 140,000 | - | |
949 | +1.8 | 950 | 71,000 | 0 | 153,700 | - | |
932 | -0.6 | 934 | 144,500 | 0 | 160,300 | - | |
938 | -1.8 | 953 | 71,600 | 1,400 | 176,100 | 125 | |
955 | -0.2 | 951 | 78,600 | 0 | 190,400 | - |