38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,364 | 1,283 | 1,299 | -32 | -2.4 | 88,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,034 | -0.5 | 1,042 | 72,700 | 3,200 | 18,300 | 5.72 | |
1,039 | -1.3 | 1,040 | 58,900 | 12,300 | 17,000 | 1.38 | |
1,053 | -2.0 | 1,063 | 70,700 | 15,900 | 15,200 | 0.96 | |
1,074 | -0.6 | 1,074 | 244,300 | 28,200 | 15,500 | 0.55 | |
1,080 | +1.5 | 1,075 | 108,600 | 115,000 | 22,100 | 0.19 | |
1,064 | -1.8 | 1,075 | 113,400 | 107,600 | 24,700 | 0.23 | |
1,083 | +0.7 | 1,079 | 36,400 | - | - | - | |
1,075 | +0.9 | 1,072 | 59,000 | 93,200 | 24,100 | 0.26 | |
1,065 | -4.9 | 1,084 | 55,500 | 93,200 | 26,700 | 0.29 | |
1,120 | -1.4 | 1,126 | 52,500 | 93,300 | 26,400 | 0.28 | |
1,136 | +0.5 | 1,124 | 95,700 | 90,800 | 30,000 | 0.33 | |
1,130 | +4.8 | 1,092 | 153,400 | 66,800 | 34,900 | 0.52 | |
1,078 | -2.1 | 1,077 | 115,600 | 15,700 | 39,400 | 2.51 | |
1,101 | +2.0 | 1,090 | 71,400 | 10,900 | 31,600 | 2.90 | |
1,079 | +4.1 | 1,063 | 77,100 | 5,900 | 24,400 | 4.14 | |
1,037 | +4.0 | 1,014 | 42,700 | 1,900 | 24,800 | 13.05 | |
997 | 0.0 | 1,007 | 75,500 | 600 | 25,500 | 42.50 | |
997 | +0.1 | 1,002 | 86,500 | 0 | 24,200 | - | |
996 | -0.4 | 1,000 | 45,500 | 0 | 20,300 | - | |
1,000 | -0.2 | 1,000 | 41,300 | 0 | 18,400 | - | |
1,002 | +3.2 | 1,005 | 60,100 | 0 | 18,600 | - | |
971 | -0.1 | 993 | 31,700 | 0 | 20,300 | - | |
972 | -0.7 | 975 | 40,000 | 0 | 20,300 | - | |
979 | +1.1 | 962 | 25,600 | 0 | 21,800 | - | |
968 | -1.1 | 972 | 30,700 | 0 | 21,700 | - | |
979 | -2.1 | 974 | 46,300 | 0 | 19,900 | - | |
1,000 | +1.0 | 986 | 31,100 | 0 | 20,300 | - | |
990 | -0.3 | 988 | 22,600 | 0 | 22,400 | - | |
993 | -1.7 | 1,004 | 48,400 | 0 | 22,900 | - | |
1,010 | +3.9 | 987 | 41,700 | 0 | 24,900 | - |