6044 三機サービス 東証1 15:00
1,533円
前日比
-27 (-1.73%)
比較される銘柄: いであITbookネットマーケ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
28.8 5.44 1.04 3,067
年初来高値: 1,627 (17/03/29)
年初来安値: 889 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,532 1,547 1,516 1,533 -27 -1.7 35,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,511 1,560 1,511 1,560 +43 +2.8 58,800
17/04/26 1,549 1,549 1,516 1,517 -3 -0.2 31,000
17/04/25 1,493 1,536 1,490 1,520 +20 +1.3 38,900
17/04/24 1,545 1,550 1,492 1,500 -61 -3.9 73,800
17/04/21 1,538 1,570 1,510 1,561 +111 +7.7 200,000
17/04/20 1,445 1,453 1,412 1,450 0 0.0 23,200
17/04/19 1,454 1,465 1,440 1,450 -15 -1.0 15,700
17/04/18 1,449 1,476 1,440 1,465 +43 +3.0 53,100
17/04/17 1,318 1,429 1,318 1,422 +77 +5.7 47,700
17/04/14 1,345 1,431 1,328 1,345 -1 -0.1 75,800
17/04/13 1,320 1,353 1,275 1,346 +71 +5.6 74,500
17/04/12 1,300 1,315 1,253 1,275 -43 -3.3 52,200
17/04/11 1,354 1,354 1,313 1,318 -39 -2.9 48,300
17/04/10 1,291 1,382 1,291 1,357 +80 +6.3 65,200
17/04/07 1,271 1,295 1,215 1,277 +35 +2.8 56,700
17/04/06 1,280 1,297 1,198 1,242 -38 -3.0 71,200
17/04/05 1,281 1,341 1,263 1,280 0 0.0 70,400
17/04/04 1,407 1,424 1,242 1,280 -182 -12.4 258,800
17/04/03 1,536 1,544 1,460 1,462 -88 -5.7 100,100
17/03/31 1,550 1,594 1,550 1,550 +7 +0.5 39,600
17/03/30 1,591 1,606 1,507 1,543 -83 -5.1 92,600
17/03/29 1,542 1,627 1,542 1,626 +101 +6.6 67,400
17/03/28 1,510 1,539 1,510 1,525 +10 +0.7 20,400
17/03/27 1,530 1,548 1,505 1,515 -15 -1.0 19,100
17/03/24 1,563 1,565 1,526 1,530 -29 -1.9 20,500
17/03/23 1,529 1,570 1,520 1,559 +58 +3.9 35,800
17/03/22 1,501 1,526 1,483 1,501 -29 -1.9 43,400
17/03/21 1,501 1,553 1,499 1,530 +1 +0.1 43,500
17/03/17 1,549 1,565 1,480 1,529 -48 -3.0 40,500

日経平均