6044 三機サービス 東証1 12:55
1,377円
前日比
-18 (-1.29%)
比較される銘柄: エスユーエスホットリンクブレインP
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.5 4.80 1.67
決算New!  2017/10/12 発表
年初来高値: 1,627 (17/03/29)
年初来安値: 889 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,401 1,419 1,371 1,377 -18 -1.3 10,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,351 1,422 1,351 1,395 +40 +3.0 47,000
17/10/16 1,408 1,428 1,352 1,355 -81 -5.6 67,700
17/10/13 1,430 1,483 1,415 1,436 -69 -4.6 67,300
17/10/12 1,471 1,511 1,471 1,505 +42 +2.9 24,400
17/10/11 1,520 1,528 1,463 1,463 -50 -3.3 36,800
17/10/10 1,471 1,515 1,471 1,513 +31 +2.1 34,200
17/10/06 1,490 1,507 1,478 1,482 -7 -0.5 13,300
17/10/05 1,487 1,489 1,468 1,489 +2 +0.1 17,000
17/10/04 1,487 1,490 1,471 1,487 +10 +0.7 19,000
17/10/03 1,479 1,482 1,452 1,477 +12 +0.8 16,200
17/10/02 1,470 1,483 1,462 1,465 -4 -0.3 19,900
17/09/29 1,488 1,498 1,444 1,469 -15 -1.0 32,500
17/09/28 1,480 1,524 1,479 1,484 +35 +2.4 73,400
17/09/27 1,430 1,450 1,420 1,449 +14 +1.0 29,100
17/09/26 1,426 1,439 1,412 1,435 +26 +1.8 43,300
17/09/25 1,443 1,449 1,385 1,409 +116 +9.0 110,100
17/09/22 1,290 1,295 1,271 1,293 -4 -0.3 23,400
17/09/21 1,296 1,300 1,291 1,297 +2 +0.2 11,400
17/09/20 1,300 1,301 1,291 1,295 +1 +0.1 12,900
17/09/19 1,280 1,294 1,277 1,294 +32 +2.5 18,000
17/09/15 1,275 1,275 1,251 1,262 +1 +0.1 7,800
17/09/14 1,277 1,277 1,244 1,261 -16 -1.3 11,200
17/09/13 1,262 1,280 1,251 1,277 +11 +0.9 10,200
17/09/12 1,274 1,280 1,261 1,266 +8 +0.6 16,100
17/09/11 1,229 1,259 1,229 1,258 +30 +2.4 20,100
17/09/08 1,215 1,235 1,214 1,228 +4 +0.3 15,500
17/09/07 1,205 1,225 1,205 1,224 +24 +2.0 17,100
17/09/06 1,190 1,204 1,150 1,200 +8 +0.7 30,300
17/09/05 1,253 1,253 1,191 1,192 -44 -3.6 44,200

日経平均