6044 三機サービス 東証1 09:31
1,351円
前日比
+1 (+0.07%)
比較される銘柄: ランドコンピエスユーエスデータセク
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.1 4.71 1.70
決算発表予定日  2018/01/15
年初来高値: 1,627 (17/03/29)
年初来安値: 889 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,349 1,354 1,346 1,351 +1 +0.1 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,350 1,365 1,329 1,350 +15 +1.1 40,300
17/12/12 1,350 1,354 1,329 1,335 -10 -0.7 29,600
17/12/11 1,309 1,360 1,309 1,345 +40 +3.1 69,400
17/12/08 1,302 1,313 1,302 1,305 -2 -0.2 19,500
17/12/07 1,290 1,315 1,289 1,307 +19 +1.5 44,800
17/12/06 1,300 1,302 1,286 1,288 -12 -0.9 20,700
17/12/05 1,300 1,300 1,283 1,300 -1 -0.1 33,800
17/12/04 1,304 1,309 1,301 1,301 0 0.0 25,900
17/12/01 1,304 1,307 1,295 1,301 -1 -0.1 21,900
17/11/30 1,317 1,317 1,296 1,302 -12 -0.9 32,700
17/11/29 1,308 1,318 1,307 1,314 +2 +0.2 18,900
17/11/28 1,314 1,317 1,304 1,312 -9 -0.7 21,500
17/11/27 1,318 1,329 1,318 1,321 -2 -0.2 19,400
17/11/24 1,324 1,325 1,317 1,323 +13 +1.0 19,100
17/11/22 1,323 1,324 1,310 1,310 -2 -0.2 17,700
17/11/21 1,319 1,324 1,310 1,312 -7 -0.5 18,200
17/11/20 1,300 1,330 1,299 1,319 +21 +1.6 47,400
17/11/17 1,299 1,299 1,288 1,298 +7 +0.5 20,300
17/11/16 1,289 1,299 1,284 1,291 -4 -0.3 33,100
17/11/15 1,302 1,303 1,290 1,295 -11 -0.8 46,900
17/11/14 1,310 1,311 1,306 1,306 -7 -0.5 14,900
17/11/13 1,309 1,318 1,307 1,313 +4 +0.3 18,300
17/11/10 1,302 1,317 1,302 1,309 -4 -0.3 19,600
17/11/09 1,319 1,328 1,304 1,313 -5 -0.4 41,200
17/11/08 1,323 1,328 1,307 1,318 -1 -0.1 50,900
17/11/07 1,298 1,328 1,297 1,319 -12 -0.9 283,100
17/11/06 1,343 1,359 1,328 1,331 -26 -1.9 52,700
17/11/02 1,377 1,377 1,353 1,357 -24 -1.7 20,600
17/11/01 1,387 1,387 1,366 1,381 -1 -0.1 16,000

日経平均