6044 三機サービス 東証2 15:00
1,241円
前日比
-4 (-0.32%)
比較される銘柄: いであバリューHRITbook
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
23.3 4.56 1.29
昨年来高値: 1,310 (17/02/08)
昨年来安値: 510 (16/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,231 1,249 1,230 1,241 -4 -0.3 10,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,240 1,255 1,205 1,245 -3 -0.2 44,500
17/02/15 1,254 1,260 1,243 1,248 -5 -0.4 17,000
17/02/14 1,260 1,277 1,250 1,253 -12 -0.9 18,100
17/02/13 1,291 1,292 1,259 1,265 -3 -0.2 25,400
17/02/10 1,260 1,291 1,236 1,268 +5 +0.4 27,500
17/02/09 1,281 1,295 1,227 1,263 -33 -2.5 52,100
17/02/08 1,290 1,310 1,266 1,296 +31 +2.5 59,100
17/02/07 1,241 1,265 1,224 1,265 +45 +3.7 47,800
17/02/06 1,153 1,234 1,146 1,220 +83 +7.3 74,500
17/02/03 1,110 1,148 1,110 1,137 +30 +2.7 24,100
17/02/02 1,117 1,139 1,100 1,107 -11 -1.0 27,600
17/02/01 1,145 1,146 1,087 1,118 -33 -2.9 32,900
17/01/31 1,128 1,170 1,128 1,151 +1 +0.1 26,700
17/01/30 1,066 1,154 1,052 1,150 +35 +3.1 58,400
17/01/27 1,151 1,152 1,103 1,115 -46 -4.0 57,200
17/01/26 1,165 1,194 1,150 1,161 -7 -0.6 57,000
17/01/25 1,176 1,210 1,150 1,168 +13 +1.1 68,500
17/01/24 1,138 1,163 1,129 1,155 +17 +1.5 30,200
17/01/23 1,101 1,145 1,101 1,138 +21 +1.9 47,400
17/01/20 1,084 1,122 1,062 1,117 +21 +1.9 38,200
17/01/19 1,070 1,124 1,066 1,096 +43 +4.1 85,800
17/01/18 1,003 1,079 998 1,053 +55 +5.5 83,700
17/01/17 1,003 1,005 987 998 -13 -1.3 58,100
17/01/16 1,020 1,035 1,001 1,011 +26 +2.6 82,600
17/01/13 977 990 956 985 -1 -0.1 37,800
17/01/12 999 1,020 955 986 -10 -1.0 110,000
17/01/11 997 998 983 996 +17 +1.7 53,900
17/01/10 959 980 951 979 +50 +5.4 60,800
17/01/06 920 937 918 929 +4 +0.4 14,800

日経平均