6044 三機サービス 東証1 15:00
2,235円
前日比
-19 (-0.84%)
比較される銘柄: エスユーエスバリューHR日本SHL
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
30.0 6.76 1.03 24.77
昨年来高値: 2,300 (18/02/22)
昨年来安値: 889 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,292 2,320 2,170 2,235 -19 -0.8 64,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,164 2,300 2,126 2,254 +71 +3.3 90,400
18/02/21 2,000 2,194 1,978 2,183 +183 +9.1 90,900
18/02/20 1,987 2,000 1,919 2,000 +32 +1.6 29,600
18/02/19 1,869 1,975 1,843 1,968 +131 +7.1 56,700
18/02/16 1,900 1,915 1,827 1,837 -37 -2.0 33,600
18/02/15 1,777 1,879 1,754 1,874 +125 +7.1 43,900
18/02/14 1,822 1,868 1,702 1,749 -73 -4.0 44,400
18/02/13 1,900 1,913 1,819 1,822 -81 -4.3 45,900
18/02/09 1,842 1,915 1,717 1,903 -19 -1.0 79,300
18/02/08 1,802 1,945 1,802 1,922 +135 +7.6 39,500
18/02/07 1,900 1,948 1,731 1,787 -12 -0.7 51,900
18/02/06 1,702 1,800 1,650 1,799 -143 -7.4 143,400
18/02/05 1,930 1,967 1,909 1,942 -63 -3.1 32,500
18/02/02 1,990 2,016 1,938 2,005 +1 0.0 23,700
18/02/01 1,980 2,033 1,960 2,004 +68 +3.5 42,300
18/01/31 1,866 1,968 1,862 1,936 +53 +2.8 46,800
18/01/30 2,000 2,000 1,854 1,883 -117 -5.8 76,500
18/01/29 1,944 2,094 1,944 2,000 +68 +3.5 85,400
18/01/26 1,968 2,030 1,927 1,932 -4 -0.2 67,500
18/01/25 1,991 1,994 1,920 1,936 -54 -2.7 70,700
18/01/24 1,845 1,999 1,831 1,990 +175 +9.6 175,500
18/01/23 1,720 1,845 1,718 1,815 +127 +7.5 140,200
18/01/22 1,582 1,698 1,573 1,688 +123 +7.9 117,900
18/01/19 1,527 1,570 1,527 1,565 +28 +1.8 24,800
18/01/18 1,550 1,571 1,535 1,537 +2 +0.1 39,300
18/01/17 1,573 1,573 1,532 1,535 -51 -3.2 37,900
18/01/16 1,564 1,588 1,542 1,586 +15 +1.0 38,300
18/01/15 1,620 1,620 1,522 1,571 -6 -0.4 96,000
18/01/12 1,527 1,579 1,510 1,577 +50 +3.3 55,900

日経平均