40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,560 | 52週安値 | 941 | ||
---|---|---|---|---|---|
昨年来高値 | 1,560 | 昨年来安値 | 862 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,594 | 1,540 | 1,576 | +25 | +1.6 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,157 | 1,140 | 1,151 | +8 | +0.7 | 6,300 | |
1,139 | 1,144 | 1,135 | 1,143 | +4 | +0.4 | 13,700 | |
1,144 | 1,145 | 1,131 | 1,139 | +4 | +0.4 | 4,600 | |
1,138 | 1,138 | 1,123 | 1,135 | -2 | -0.2 | 10,300 | |
1,135 | 1,146 | 1,125 | 1,137 | -4 | -0.4 | 13,900 | |
1,133 | 1,142 | 1,131 | 1,141 | -1 | -0.1 | 7,500 | |
1,144 | 1,152 | 1,136 | 1,142 | -2 | -0.2 | 12,200 | |
1,139 | 1,145 | 1,134 | 1,144 | +5 | +0.4 | 4,800 | |
1,137 | 1,140 | 1,127 | 1,139 | +5 | +0.4 | 9,000 | |
1,137 | 1,137 | 1,130 | 1,134 | -2 | -0.2 | 4,300 | |
1,129 | 1,136 | 1,118 | 1,136 | +7 | +0.6 | 11,700 | |
1,126 | 1,137 | 1,118 | 1,129 | +28 | +2.5 | 9,900 | |
1,132 | 1,132 | 1,098 | 1,101 | -31 | -2.7 | 21,100 | |
1,129 | 1,132 | 1,111 | 1,132 | +5 | +0.4 | 9,300 | |
1,126 | 1,135 | 1,121 | 1,127 | 0 | 0.0 | 6,800 | |
1,155 | 1,158 | 1,127 | 1,127 | -15 | -1.3 | 9,200 | |
1,115 | 1,157 | 1,115 | 1,142 | +33 | +3.0 | 12,300 | |
1,107 | 1,125 | 1,105 | 1,109 | -8 | -0.7 | 8,600 | |
1,110 | 1,119 | 1,103 | 1,117 | 0 | 0.0 | 8,500 | |
1,122 | 1,124 | 1,101 | 1,117 | -6 | -0.5 | 20,700 | |
1,133 | 1,133 | 1,104 | 1,123 | -7 | -0.6 | 9,200 | |
1,095 | 1,135 | 1,090 | 1,130 | +41 | +3.8 | 22,900 | |
1,071 | 1,089 | 1,071 | 1,089 | +19 | +1.8 | 4,000 | |
1,065 | 1,087 | 1,060 | 1,070 | +6 | +0.6 | 12,900 | |
1,096 | 1,100 | 1,063 | 1,064 | -20 | -1.8 | 15,200 | |
1,082 | 1,109 | 1,082 | 1,084 | -6 | -0.6 | 13,000 | |
1,066 | 1,094 | 1,065 | 1,090 | +23 | +2.2 | 10,700 | |
1,071 | 1,077 | 1,060 | 1,067 | -4 | -0.4 | 22,300 | |
1,085 | 1,089 | 1,071 | 1,071 | -14 | -1.3 | 25,100 | |
1,107 | 1,107 | 1,085 | 1,085 | -3 | -0.3 | 6,200 |