38,079.70 | +117.90 | 154.20 | -0.41 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.26% | -0.12% | 2.14% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,293 | 1,247 | 1,274 | +25 | +2.0 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,075 | 1,082 | -6 | -0.6 | 15,000 | |
1,068 | 1,090 | 1,065 | 1,088 | +23 | +2.2 | 28,600 | |
1,080 | 1,080 | 1,060 | 1,065 | -15 | -1.4 | 21,200 | |
1,069 | 1,091 | 1,050 | 1,080 | +1 | +0.1 | 59,000 | |
1,028 | 1,080 | 1,028 | 1,079 | +44 | +4.3 | 63,800 | |
1,020 | 1,035 | 1,015 | 1,035 | +22 | +2.2 | 27,100 | |
999 | 1,020 | 999 | 1,013 | +14 | +1.4 | 15,000 | |
1,002 | 1,019 | 997 | 999 | -14 | -1.4 | 33,700 | |
1,015 | 1,020 | 993 | 1,013 | -3 | -0.3 | 41,100 | |
1,030 | 1,040 | 1,003 | 1,016 | -60 | -5.6 | 99,800 | |
1,076 | 1,090 | 1,069 | 1,076 | +4 | +0.4 | 70,300 | |
1,081 | 1,082 | 1,071 | 1,072 | -12 | -1.1 | 37,400 | |
1,095 | 1,095 | 1,084 | 1,084 | -11 | -1.0 | 21,100 | |
1,098 | 1,102 | 1,088 | 1,095 | -4 | -0.4 | 18,500 | |
1,114 | 1,114 | 1,090 | 1,099 | -15 | -1.3 | 23,600 | |
1,105 | 1,118 | 1,094 | 1,114 | +14 | +1.3 | 25,100 | |
1,115 | 1,118 | 1,094 | 1,100 | -18 | -1.6 | 49,000 | |
1,137 | 1,150 | 1,118 | 1,118 | -19 | -1.7 | 21,400 | |
1,141 | 1,150 | 1,136 | 1,137 | -4 | -0.4 | 14,000 | |
1,141 | 1,152 | 1,141 | 1,141 | -11 | -1.0 | 13,100 | |
1,136 | 1,152 | 1,133 | 1,152 | +11 | +1.0 | 11,900 | |
1,140 | 1,158 | 1,134 | 1,141 | -5 | -0.4 | 7,600 | |
1,150 | 1,169 | 1,133 | 1,146 | -7 | -0.6 | 16,400 | |
1,177 | 1,180 | 1,151 | 1,153 | -24 | -2.0 | 58,800 | |
1,162 | 1,183 | 1,162 | 1,177 | +15 | +1.3 | 19,700 | |
1,169 | 1,173 | 1,160 | 1,162 | -4 | -0.3 | 13,400 | |
1,149 | 1,167 | 1,144 | 1,166 | +16 | +1.4 | 15,600 | |
1,133 | 1,154 | 1,133 | 1,150 | +20 | +1.8 | 20,600 | |
1,121 | 1,142 | 1,117 | 1,130 | +13 | +1.2 | 22,700 | |
1,131 | 1,155 | 1,117 | 1,117 | -23 | -2.0 | 45,200 |