37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,310 | 1,244 | 1,276 | +2 | +0.2 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 951 | 923 | 923 | -27 | -2.8 | 9,200 | |
968 | 970 | 941 | 950 | -20 | -2.1 | 9,700 | |
961 | 1,002 | 935 | 970 | +10 | +1.0 | 23,600 | |
979 | 979 | 952 | 960 | -13 | -1.3 | 9,000 | |
969 | 978 | 954 | 973 | +19 | +2.0 | 12,900 | |
921 | 961 | 921 | 954 | +27 | +2.9 | 13,500 | |
931 | 947 | 925 | 927 | -3 | -0.3 | 7,600 | |
949 | 949 | 930 | 930 | -16 | -1.7 | 7,000 | |
945 | 958 | 941 | 946 | +1 | +0.1 | 7,200 | |
953 | 955 | 945 | 945 | -6 | -0.6 | 4,300 | |
943 | 958 | 942 | 951 | +8 | +0.8 | 8,300 | |
944 | 947 | 940 | 943 | -5 | -0.5 | 4,300 | |
919 | 948 | 916 | 948 | +29 | +3.2 | 9,600 | |
902 | 920 | 902 | 919 | +19 | +2.1 | 5,100 | |
906 | 909 | 900 | 900 | -6 | -0.7 | 5,000 | |
912 | 912 | 905 | 906 | -6 | -0.7 | 3,600 | |
921 | 921 | 908 | 912 | +7 | +0.8 | 7,800 | |
910 | 913 | 904 | 905 | -5 | -0.5 | 5,200 | |
924 | 924 | 907 | 910 | -5 | -0.5 | 7,000 | |
917 | 938 | 910 | 915 | -2 | -0.2 | 6,300 | |
920 | 920 | 913 | 917 | -3 | -0.3 | 1,700 | |
920 | 920 | 912 | 920 | +2 | +0.2 | 1,300 | |
908 | 920 | 908 | 918 | +10 | +1.1 | 2,900 | |
909 | 912 | 905 | 908 | -2 | -0.2 | 2,200 | |
912 | 922 | 909 | 910 | -10 | -1.1 | 3,100 | |
914 | 922 | 914 | 920 | 0 | 0.0 | 2,500 | |
916 | 920 | 916 | 920 | +1 | +0.1 | 1,900 | |
922 | 923 | 919 | 919 | -3 | -0.3 | 4,300 | |
930 | 943 | 920 | 922 | +7 | +0.8 | 7,100 | |
916 | 917 | 908 | 915 | - | - | 10,600 |