37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,362 | 1,326 | 1,361 | +13 | +1.0 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,190 | 1,154 | 1,154 | -31 | -2.6 | 20,900 | |
1,151 | 1,189 | 1,127 | 1,185 | +31 | +2.7 | 41,700 | |
1,183 | 1,185 | 1,153 | 1,154 | -29 | -2.5 | 28,300 | |
1,134 | 1,192 | 1,134 | 1,183 | +41 | +3.6 | 36,100 | |
1,130 | 1,184 | 1,127 | 1,142 | -15 | -1.3 | 43,000 | |
1,110 | 1,167 | 1,104 | 1,157 | +56 | +5.1 | 62,800 | |
1,098 | 1,157 | 1,071 | 1,101 | +3 | +0.3 | 158,500 | |
1,052 | 1,110 | 1,030 | 1,098 | +118 | +12.0 | 174,800 | |
1,017 | 1,017 | 977 | 980 | -30 | -3.0 | 59,100 | |
1,002 | 1,012 | 1,001 | 1,010 | +5 | +0.5 | 27,500 | |
1,031 | 1,031 | 996 | 1,005 | -26 | -2.5 | 34,500 | |
1,038 | 1,046 | 1,029 | 1,031 | -2 | -0.2 | 17,900 | |
1,024 | 1,043 | 1,020 | 1,033 | +9 | +0.9 | 19,000 | |
992 | 1,024 | 992 | 1,024 | +36 | +3.6 | 15,000 | |
984 | 999 | 977 | 988 | -11 | -1.1 | 24,700 | |
1,022 | 1,025 | 997 | 999 | -23 | -2.3 | 28,100 | |
1,017 | 1,047 | 1,017 | 1,022 | +1 | +0.1 | 13,800 | |
1,040 | 1,040 | 1,017 | 1,021 | -9 | -0.9 | 11,900 | |
1,024 | 1,039 | 1,024 | 1,030 | +8 | +0.8 | 13,100 | |
1,010 | 1,034 | 1,010 | 1,022 | +9 | +0.9 | 19,600 | |
1,037 | 1,037 | 1,007 | 1,013 | -16 | -1.6 | 42,100 | |
1,041 | 1,044 | 1,028 | 1,029 | -11 | -1.1 | 14,100 | |
1,044 | 1,048 | 1,022 | 1,040 | -5 | -0.5 | 23,900 | |
1,060 | 1,060 | 1,045 | 1,045 | -15 | -1.4 | 8,500 | |
1,077 | 1,077 | 1,058 | 1,060 | -17 | -1.6 | 9,900 | |
1,046 | 1,081 | 1,045 | 1,077 | +30 | +2.9 | 22,300 | |
1,068 | 1,071 | 1,047 | 1,047 | -20 | -1.9 | 35,200 | |
1,086 | 1,093 | 1,061 | 1,067 | -10 | -0.9 | 25,100 | |
1,079 | 1,090 | 1,076 | 1,077 | -5 | -0.5 | 19,200 | |
1,091 | 1,093 | 1,074 | 1,082 | -6 | -0.6 | 14,300 |