37,875.26 | -86.54 | 154.22 | -0.39 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.23% | -0.25% | -0.12% | 2.14% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,280 | 1,247 | 1,272 | +23 | +1.8 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,053 | 1,037 | 1,044 | +3 | +0.3 | 23,500 | |
1,082 | 1,091 | 1,037 | 1,041 | -33 | -3.1 | 52,200 | |
1,060 | 1,080 | 1,050 | 1,074 | +21 | +2.0 | 44,800 | |
1,054 | 1,068 | 1,041 | 1,053 | -4 | -0.4 | 62,800 | |
1,029 | 1,075 | 1,026 | 1,057 | +38 | +3.7 | 92,000 | |
1,025 | 1,030 | 997 | 1,019 | -156 | -13.3 | 288,900 | |
1,179 | 1,203 | 1,164 | 1,175 | +10 | +0.9 | 107,900 | |
1,136 | 1,171 | 1,131 | 1,165 | +30 | +2.6 | 53,700 | |
1,150 | 1,157 | 1,123 | 1,135 | -19 | -1.6 | 62,300 | |
1,149 | 1,168 | 1,147 | 1,154 | +5 | +0.4 | 47,900 | |
1,223 | 1,223 | 1,103 | 1,149 | -91 | -7.3 | 224,100 | |
1,255 | 1,258 | 1,235 | 1,240 | -42 | -3.3 | 43,900 | |
1,240 | 1,282 | 1,240 | 1,282 | +27 | +2.2 | 23,800 | |
1,275 | 1,278 | 1,241 | 1,255 | -22 | -1.7 | 21,700 | |
1,254 | 1,296 | 1,253 | 1,277 | +26 | +2.1 | 32,400 | |
1,255 | 1,280 | 1,235 | 1,251 | +3 | +0.2 | 35,300 | |
1,217 | 1,248 | 1,204 | 1,248 | +30 | +2.5 | 28,600 | |
1,216 | 1,244 | 1,212 | 1,218 | +18 | +1.5 | 35,500 | |
1,180 | 1,216 | 1,180 | 1,200 | +22 | +1.9 | 38,300 | |
1,178 | 1,182 | 1,160 | 1,178 | 0 | 0.0 | 14,600 | |
1,159 | 1,192 | 1,145 | 1,178 | +18 | +1.6 | 35,400 | |
1,160 | 1,160 | 1,123 | 1,160 | +11 | +1.0 | 24,600 | |
1,141 | 1,158 | 1,136 | 1,149 | +8 | +0.7 | 25,400 | |
1,135 | 1,148 | 1,134 | 1,141 | -8 | -0.7 | 12,000 | |
1,142 | 1,149 | 1,120 | 1,149 | 0 | 0.0 | 23,300 | |
1,099 | 1,157 | 1,099 | 1,149 | +45 | +4.1 | 65,300 | |
1,080 | 1,112 | 1,076 | 1,104 | +31 | +2.9 | 66,900 | |
1,087 | 1,088 | 1,071 | 1,073 | -17 | -1.6 | 14,200 | |
1,090 | 1,090 | 1,068 | 1,090 | +8 | +0.7 | 19,700 | |
1,077 | 1,086 | 1,075 | 1,082 | 0 | 0.0 | 11,400 |