38,079.70 | +117.90 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.22% | -0.12% | 0.09% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,293 | 1,247 | 1,274 | +25 | +2.0 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,425 | 1,394 | 1,420 | +23 | +1.6 | 14,300 | |
1,407 | 1,417 | 1,380 | 1,397 | -5 | -0.4 | 16,000 | |
1,369 | 1,428 | 1,369 | 1,402 | +39 | +2.9 | 21,200 | |
1,438 | 1,438 | 1,363 | 1,363 | -74 | -5.1 | 34,700 | |
1,421 | 1,450 | 1,414 | 1,437 | +21 | +1.5 | 13,100 | |
1,459 | 1,459 | 1,403 | 1,416 | -48 | -3.3 | 15,700 | |
1,427 | 1,470 | 1,427 | 1,464 | +49 | +3.5 | 30,500 | |
1,396 | 1,424 | 1,396 | 1,415 | +26 | +1.9 | 21,000 | |
1,377 | 1,392 | 1,373 | 1,389 | +28 | +2.1 | 12,500 | |
1,380 | 1,396 | 1,356 | 1,361 | -15 | -1.1 | 13,100 | |
1,360 | 1,389 | 1,360 | 1,376 | +10 | +0.7 | 16,200 | |
1,380 | 1,383 | 1,351 | 1,366 | -10 | -0.7 | 14,200 | |
1,338 | 1,380 | 1,338 | 1,376 | +38 | +2.8 | 12,000 | |
1,319 | 1,338 | 1,300 | 1,338 | +38 | +2.9 | 17,900 | |
1,295 | 1,322 | 1,285 | 1,300 | -16 | -1.2 | 13,700 | |
1,291 | 1,330 | 1,282 | 1,316 | -5 | -0.4 | 22,000 | |
1,343 | 1,357 | 1,321 | 1,321 | -25 | -1.9 | 13,000 | |
1,342 | 1,352 | 1,323 | 1,346 | 0 | 0.0 | 15,500 | |
1,365 | 1,376 | 1,346 | 1,346 | -18 | -1.3 | 9,700 | |
1,378 | 1,388 | 1,364 | 1,364 | -19 | -1.4 | 4,800 | |
1,362 | 1,401 | 1,352 | 1,383 | +22 | +1.6 | 17,800 | |
1,383 | 1,387 | 1,353 | 1,361 | -6 | -0.4 | 15,500 | |
1,396 | 1,414 | 1,357 | 1,367 | -36 | -2.6 | 29,100 | |
1,384 | 1,426 | 1,383 | 1,403 | +2 | +0.1 | 16,700 | |
1,411 | 1,432 | 1,401 | 1,401 | -9 | -0.6 | 35,400 | |
1,419 | 1,436 | 1,404 | 1,410 | -18 | -1.3 | 28,900 | |
1,390 | 1,433 | 1,355 | 1,428 | +82 | +6.1 | 45,900 | |
1,305 | 1,360 | 1,305 | 1,346 | +41 | +3.1 | 20,100 | |
1,300 | 1,329 | 1,300 | 1,305 | +11 | +0.9 | 17,900 | |
1,325 | 1,336 | 1,294 | 1,294 | -31 | -2.3 | 19,300 |