37,628.48 | -831.60 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.52% | -0.11% | 0.27% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,425 | 1,283 | 1,331 | +55 | +4.3 | 153,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,276 | -13.1 | 1,236 | 445,700 | 0 | 135,000 | - | |
1,469 | -5.8 | 1,516 | 194,400 | 0 | 130,400 | - | |
1,559 | -4.4 | 1,564 | 79,500 | 0 | 119,100 | - | |
1,630 | +7.9 | 1,559 | 97,000 | 0 | 130,900 | - | |
1,511 | +7.1 | 1,472 | 59,900 | 0 | 136,700 | - | |
1,411 | -3.4 | 1,432 | 59,600 | 0 | 131,100 | - | |
1,461 | +7.2 | 1,422 | 95,700 | 0 | 140,700 | - | |
1,363 | -1.9 | 1,416 | 115,000 | 0 | 145,800 | - | |
1,389 | +0.9 | 1,373 | 56,000 | 0 | 140,200 | - | |
1,376 | +4.2 | 1,320 | 65,600 | 0 | 153,900 | - | |
1,321 | -2.9 | 1,354 | 60,800 | 0 | 152,200 | - | |
1,361 | -4.7 | 1,399 | 125,600 | 0 | 151,300 | - | |
1,428 | +11.6 | 1,342 | 126,300 | 0 | 161,300 | - | |
1,280 | -3.5 | 1,332 | 245,000 | 0 | 162,700 | - | |
1,326 | +8.9 | 1,378 | 487,400 | 200 | 156,000 | 780 | |
1,218 | +3.6 | 1,210 | 42,900 | - | - | - | |
1,176 | +3.2 | 1,153 | 43,400 | 0 | 106,100 | - | |
1,139 | -0.4 | 1,136 | 48,500 | 0 | 101,500 | - | |
1,144 | +3.9 | 1,130 | 39,700 | 0 | 92,500 | - | |
1,101 | -0.7 | 1,126 | 58,700 | 0 | 83,600 | - | |
1,109 | +1.8 | 1,115 | 69,900 | 0 | 68,500 | - | |
1,089 | -0.1 | 1,083 | 45,100 | 0 | 62,800 | - | |
1,090 | -0.8 | 1,082 | 81,900 | 0 | 70,900 | - | |
1,099 | -3.0 | 1,113 | 108,500 | 0 | 84,600 | - | |
1,133 | -1.2 | 1,116 | 129,100 | 0 | 84,500 | - | |
1,147 | -3.0 | 1,151 | 135,400 | 0 | 86,900 | - | |
1,183 | +20.7 | 1,114 | 475,200 | 0 | 95,100 | - | |
980 | -5.1 | 1,004 | 139,000 | 0 | 130,300 | - | |
1,033 | +1.2 | 1,011 | 100,600 | 0 | 116,100 | - |