38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,364 | 1,283 | 1,299 | -32 | -2.4 | 88,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
995 | -1.2 | 1,001 | 20,600 | 0 | 17,900 | - | |
1,007 | -4.8 | 1,017 | 35,000 | 0 | 18,200 | - | |
1,058 | +6.4 | 1,010 | 53,000 | 0 | 18,500 | - | |
994 | -1.6 | 1,002 | 17,500 | 0 | 15,500 | - | |
1,010 | +0.9 | 1,000 | 30,900 | 0 | 13,300 | - | |
1,001 | 0.0 | 1,003 | 42,700 | 0 | 15,200 | - | |
1,001 | +1.7 | 990 | 49,700 | 0 | 14,300 | - | |
984 | -1.5 | 1,001 | 50,900 | 100 | 19,100 | 191 | |
999 | -4.0 | 1,018 | 52,800 | 0 | 13,800 | - | |
1,041 | -1.1 | 1,048 | 38,000 | 0 | 13,500 | - | |
1,053 | -0.8 | 1,053 | 17,900 | 0 | 12,300 | - | |
1,062 | 0.0 | 1,060 | 34,900 | 0 | 13,100 | - | |
1,062 | -2.1 | 1,068 | 34,300 | 0 | 13,300 | - | |
1,085 | -1.1 | 1,092 | 32,800 | 0 | 12,500 | - | |
1,097 | -2.5 | 1,099 | 41,700 | 0 | 12,400 | - | |
1,125 | -1.1 | 1,141 | 39,200 | 0 | 9,800 | - | |
1,138 | -1.6 | 1,132 | 27,100 | 0 | 8,300 | - | |
1,157 | +1.0 | 1,145 | 46,600 | 0 | 7,200 | - | |
1,146 | +5.3 | 1,118 | 38,100 | 0 | 8,300 | - | |
1,088 | +0.2 | 1,092 | 33,900 | 0 | 8,600 | - | |
1,086 | +0.6 | 1,084 | 40,600 | 0 | 9,400 | - | |
1,080 | 0.0 | 1,072 | 36,400 | 0 | 8,800 | - | |
1,080 | +1.6 | 1,068 | 15,400 | 0 | 8,400 | - | |
1,063 | -5.2 | 1,080 | 50,800 | 0 | 9,400 | - | |
1,121 | -1.2 | 1,106 | 58,500 | 0 | 11,700 | - | |
1,135 | -3.3 | 1,134 | 68,200 | 0 | 12,700 | - | |
1,174 | +10.1 | 1,176 | 170,900 | 3,000 | 14,100 | 4.70 | |
1,066 | +1.8 | 1,063 | 79,200 | 0 | 17,500 | - | |
1,047 | +0.5 | 1,046 | 28,900 | 3,000 | 17,400 | 5.80 | |
1,042 | +0.8 | 1,032 | 34,800 | 3,100 | 17,700 | 5.71 |