38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,364 | 1,283 | 1,299 | -32 | -2.4 | 88,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | +2.0 | 983 | 31,000 | 0 | 11,700 | - | |
982 | -1.1 | 971 | 41,400 | 0 | 12,300 | - | |
993 | +0.6 | 997 | 22,700 | 100 | 10,400 | 104 | |
987 | +1.1 | 981 | 58,000 | 200 | 10,800 | 54.00 | |
976 | -1.4 | 989 | 79,500 | 200 | 10,800 | 54.00 | |
990 | -2.2 | 1,004 | 40,400 | 900 | 9,100 | 10.11 | |
1,012 | -4.7 | 1,037 | 36,700 | 300 | 9,800 | 32.67 | |
1,062 | +5.0 | 1,038 | 40,700 | 1,300 | 12,000 | 9.23 | |
1,011 | -1.1 | 1,009 | 46,100 | 1,200 | 14,600 | 12.17 | |
1,022 | -1.4 | 1,030 | 56,100 | 2,400 | 19,000 | 7.92 | |
1,036 | -10.8 | 1,092 | 164,700 | 8,300 | 18,600 | 2.24 | |
1,162 | -3.6 | 1,173 | 127,100 | 195,100 | 13,900 | 0.07 | |
1,205 | +1.7 | 1,185 | 61,300 | 176,000 | 20,200 | 0.11 | |
1,185 | -2.5 | 1,187 | 97,700 | 173,200 | 19,300 | 0.11 | |
1,215 | +4.2 | 1,186 | 45,700 | - | - | - | |
1,166 | +6.4 | 1,122 | 80,600 | 121,900 | 16,000 | 0.13 | |
1,096 | +2.0 | 1,091 | 47,000 | 100,400 | 19,900 | 0.20 | |
1,074 | -1.2 | 1,083 | 22,900 | 71,000 | 17,900 | 0.25 | |
1,087 | -0.7 | 1,107 | 57,600 | 68,200 | 17,800 | 0.26 | |
1,095 | +6.1 | 1,082 | 47,200 | 43,100 | 24,500 | 0.57 | |
1,032 | +2.2 | 1,026 | 31,400 | 26,000 | 37,300 | 1.43 | |
1,010 | +1.0 | 1,006 | 26,600 | 18,200 | 29,400 | 1.62 | |
1,000 | +1.3 | 991 | 32,000 | 11,500 | 25,500 | 2.22 | |
987 | -3.7 | 1,014 | 17,600 | 6,100 | 24,400 | 4.00 | |
1,025 | +1.3 | 1,011 | 13,500 | 5,600 | 23,600 | 4.21 | |
1,012 | -0.1 | 1,009 | 16,600 | 5,400 | 20,300 | 3.76 | |
1,013 | +3.3 | 993 | 21,500 | 5,100 | 19,300 | 3.78 | |
981 | -0.5 | 970 | 30,700 | 0 | 18,500 | - | |
986 | +1.9 | 980 | 62,600 | 100 | 17,000 | 170 | |
968 | -2.7 | 974 | 30,500 | 0 | 17,400 | - |