38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,364 | 1,283 | 1,299 | -32 | -2.4 | 88,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
972 | -0.1 | 980 | 41,500 | 0 | 27,300 | - | |
973 | -1.0 | 978 | 62,300 | 0 | 27,900 | - | |
983 | -1.3 | 990 | 23,400 | 0 | 27,400 | - | |
996 | +1.1 | 990 | 26,500 | 0 | 29,400 | - | |
985 | -1.5 | 996 | 58,400 | 0 | 30,300 | - | |
1,000 | -13.9 | 1,048 | 168,900 | 300 | 32,000 | 106 | |
1,162 | +7.1 | 1,146 | 43,800 | 0 | 34,000 | - | |
1,085 | -2.2 | 1,138 | 46,100 | 0 | 27,700 | - | |
1,109 | -2.2 | 1,103 | 23,600 | 0 | 28,700 | - | |
1,134 | +1.0 | 1,129 | 24,200 | 0 | 25,800 | - | |
1,123 | +6.7 | 1,106 | 49,300 | 0 | 29,500 | - | |
1,052 | -6.0 | 1,112 | 48,300 | 0 | 34,700 | - | |
1,119 | +10.6 | 1,083 | 60,300 | 0 | 35,800 | - | |
1,012 | -3.5 | 1,038 | 18,000 | 0 | 39,100 | - | |
1,049 | +2.8 | 1,041 | 29,900 | 0 | 39,400 | - | |
1,020 | +4.5 | 1,002 | 53,400 | 0 | 39,800 | - | |
976 | -8.4 | 1,020 | 79,000 | 0 | 40,400 | - | |
1,065 | +6.2 | 1,047 | 94,800 | 0 | 46,700 | - | |
1,003 | +8.3 | 950 | 175,600 | 26,500 | 52,200 | 1.97 | |
926 | -2.0 | 927 | 60,300 | 27,700 | 76,400 | 2.76 | |
945 | -4.9 | 958 | 72,700 | 27,000 | 70,800 | 2.62 | |
994 | -0.1 | 989 | 79,100 | 26,500 | 60,300 | 2.28 | |
995 | +0.2 | 984 | 88,700 | 26,500 | 53,300 | 2.01 | |
993 | -5.7 | 1,034 | 114,800 | 26,600 | 51,400 | 1.93 | |
1,053 | -4.8 | 1,057 | 122,400 | 29,100 | 41,600 | 1.43 | |
1,106 | -7.1 | 1,163 | 332,200 | 29,800 | 31,700 | 1.06 | |
1,190 | +4.0 | 1,186 | 201,100 | 92,900 | 34,700 | 0.37 | |
1,144 | -3.5 | 1,163 | 225,800 | 86,100 | 31,900 | 0.37 | |
1,185 | +0.3 | 1,186 | 55,800 | - | - | - | |
1,182 | +3.3 | 1,204 | 162,000 | 20,600 | 30,200 | 1.47 |