38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,364 | 1,283 | 1,299 | -32 | -2.4 | 88,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | +1.5 | 952 | 50,000 | 400 | 21,100 | 52.75 | |
946 | +2.9 | 943 | 33,700 | 400 | 17,600 | 44.00 | |
919 | +1.5 | 910 | 21,500 | 400 | 17,200 | 43.00 | |
905 | -1.4 | 914 | 21,500 | 400 | 15,900 | 39.75 | |
918 | -0.1 | 913 | 12,600 | 400 | 14,600 | 36.50 | |
919 | +3.5 | 901 | 71,500 | 400 | 14,100 | 35.25 | |
888 | +2.0 | 885 | 42,000 | 400 | 14,500 | 36.25 | |
871 | -0.5 | 880 | 60,600 | 400 | 12,600 | 31.50 | |
875 | -5.7 | 900 | 43,300 | 400 | 12,300 | 30.75 | |
928 | +2.0 | 922 | 16,100 | 400 | 9,400 | 23.50 | |
910 | +1.8 | 897 | 32,200 | 100 | 9,500 | 95.00 | |
894 | -1.1 | 897 | 31,500 | 0 | 9,200 | - | |
904 | -1.2 | 919 | 20,000 | 0 | 10,200 | - | |
915 | -1.8 | 915 | 22,800 | 0 | 9,600 | - | |
932 | -2.4 | 950 | 31,200 | 0 | 7,300 | - | |
955 | +4.8 | 950 | 61,200 | 0 | 7,600 | - | |
911 | +2.9 | 905 | 17,700 | 0 | 23,800 | - | |
885 | -0.7 | 894 | 25,500 | 0 | 24,800 | - | |
891 | -2.0 | 905 | 29,100 | 0 | 25,700 | - | |
909 | -1.2 | 940 | 71,000 | 300 | 25,400 | 84.67 | |
920 | +4.8 | 956 | 220,200 | 300 | 27,500 | 91.67 | |
878 | -1.1 | 877 | 46,500 | 100 | 34,300 | 343 | |
888 | +1.6 | 883 | 41,100 | 100 | 33,100 | 331 | |
874 | -2.9 | 878 | 42,400 | 100 | 34,000 | 340 | |
900 | -2.1 | 909 | 25,900 | 0 | 32,100 | - | |
919 | -3.4 | 937 | 53,600 | 0 | 28,300 | - | |
951 | -1.7 | 959 | 40,000 | 0 | 24,700 | - | |
967 | -0.8 | 976 | 53,700 | 0 | 25,100 | - | |
975 | -1.7 | 991 | 44,700 | 0 | 21,700 | - | |
992 | -1.0 | 997 | 36,600 | 0 | 12,600 | - |