38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,364 | 1,283 | 1,299 | -32 | -2.4 | 88,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,033 | +1.2 | 1,011 | 100,600 | 0 | 116,100 | - | |
1,021 | -1.8 | 1,023 | 100,800 | 0 | 121,300 | - | |
1,040 | -0.7 | 1,053 | 64,600 | 0 | 128,100 | - | |
1,047 | -2.3 | 1,072 | 110,900 | 0 | 126,500 | - | |
1,072 | -0.3 | 1,076 | 48,200 | 0 | 121,700 | - | |
1,075 | +1.7 | 1,080 | 72,700 | 0 | 122,000 | - | |
1,057 | +1.2 | 1,074 | 61,800 | 0 | 125,100 | - | |
1,044 | -5.2 | 1,059 | 127,300 | 0 | 140,800 | - | |
1,101 | +5.9 | 1,078 | 92,000 | 0 | 163,700 | - | |
1,040 | -0.6 | 1,058 | 85,900 | 0 | 170,000 | - | |
1,046 | -2.6 | 1,054 | 182,600 | 0 | 175,600 | - | |
1,074 | -8.6 | 1,030 | 488,500 | 0 | 184,900 | - | |
1,175 | -5.2 | 1,161 | 495,900 | 400 | 157,300 | 393 | |
1,240 | -0.6 | 1,258 | 157,100 | 0 | 133,600 | - | |
1,248 | +7.6 | 1,204 | 152,400 | 0 | 137,200 | - | |
1,160 | +5.1 | 1,138 | 150,600 | 1,000 | 143,900 | 143 | |
1,104 | +1.5 | 1,091 | 127,200 | 900 | 103,600 | 115 | |
1,088 | +7.4 | 1,064 | 199,700 | 2,300 | 108,600 | 47.22 | |
1,013 | -5.5 | 1,032 | 259,900 | 7,900 | 62,600 | 7.92 | |
1,072 | -2.5 | 1,091 | 125,700 | 74,400 | 50,900 | 0.68 | |
1,100 | -3.6 | 1,125 | 109,400 | 65,100 | 58,700 | 0.90 | |
1,141 | -2.1 | 1,165 | 115,900 | 47,200 | 58,100 | 1.23 | |
1,166 | +3.2 | 1,151 | 36,200 | - | - | - | |
1,130 | +5.8 | 1,121 | 120,200 | 3,800 | 82,400 | 21.68 | |
1,068 | +10.4 | 1,144 | 397,500 | 500 | 76,900 | 153 | |
967 | +2.5 | 961 | 47,000 | 400 | 18,400 | 46.00 | |
943 | -3.3 | 969 | 57,000 | 400 | 26,500 | 66.25 | |
975 | +5.9 | 951 | 40,100 | 400 | 29,000 | 72.50 | |
921 | +0.7 | 915 | 35,600 | 400 | 28,800 | 72.00 | |
915 | -4.7 | 947 | 60,500 | 400 | 24,800 | 62.00 |