38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,000 | 1,937 | 1,979 | +19 | +1.0 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,921 | -2.2 | 1,956 | 37,400 | 0 | 102,700 | - | |
1,964 | +7.1 | 1,923 | 34,400 | 0 | 101,900 | - | |
1,834 | +0.2 | 1,841 | 32,100 | 0 | 103,700 | - | |
1,830 | -4.7 | 1,853 | 105,300 | 0 | 107,400 | - | |
1,920 | +0.1 | 1,922 | 29,800 | 0 | 98,800 | - | |
1,919 | -3.0 | 1,925 | 38,800 | 0 | 99,700 | - | |
1,979 | +0.9 | 1,977 | 13,600 | - | - | - | |
1,962 | 0.0 | 1,955 | 26,900 | 0 | 101,900 | - | |
1,962 | -1.8 | 1,982 | 36,800 | 0 | 102,700 | - | |
1,998 | -1.3 | 2,003 | 37,400 | 0 | 105,100 | - | |
2,024 | -2.3 | 2,026 | 69,700 | 0 | 105,800 | - | |
2,071 | +3.5 | 2,108 | 106,700 | 0 | 108,900 | - | |
2,001 | -2.4 | 2,028 | 42,200 | 0 | 110,100 | - | |
2,050 | -2.3 | 2,093 | 29,200 | 0 | 109,000 | - | |
2,098 | +4.1 | 2,009 | 71,000 | 0 | 110,400 | - | |
2,015 | -6.6 | 2,065 | 94,700 | 0 | 109,600 | - | |
2,157 | +0.4 | 2,180 | 39,400 | 0 | 106,400 | - | |
2,149 | -1.4 | 2,187 | 50,800 | 0 | 112,400 | - | |
2,180 | -4.8 | 2,209 | 37,800 | 0 | 111,200 | - | |
2,289 | +0.7 | 2,269 | 61,500 | 0 | 106,200 | - | |
2,274 | -5.4 | 2,348 | 32,600 | 0 | 111,500 | - | |
2,403 | +2.5 | 2,392 | 36,200 | 0 | 109,000 | - | |
2,345 | -0.3 | 2,329 | 32,500 | 0 | 111,700 | - | |
2,351 | +7.9 | 2,312 | 80,400 | 0 | 113,200 | - | |
2,179 | +2.3 | 2,128 | 38,900 | 0 | 106,400 | - | |
2,131 | -6.3 | 2,168 | 57,400 | 0 | 111,400 | - | |
2,274 | -0.7 | 2,266 | 67,600 | 100 | 109,700 | 1,097 | |
2,290 | -2.3 | 2,296 | 45,400 | 0 | 110,200 | - | |
2,343 | -0.3 | 2,382 | 44,200 | 0 | 113,700 | - | |
2,351 | +2.2 | 2,341 | 38,600 | 0 | 115,500 | - |