38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,000 | 1,937 | 1,979 | +19 | +1.0 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,785 | +0.7 | 1,780 | 22,700 | 0 | 107,200 | - | |
1,772 | -3.1 | 1,797 | 32,300 | 0 | 107,800 | - | |
1,829 | +3.9 | 1,769 | 40,100 | 0 | 115,600 | - | |
1,761 | +5.6 | 1,728 | 81,400 | 0 | 112,700 | - | |
1,667 | -3.4 | 1,696 | 58,800 | 0 | 108,900 | - | |
1,726 | -1.0 | 1,737 | 40,800 | 0 | 104,600 | - | |
1,744 | -1.2 | 1,739 | 27,800 | 0 | 99,600 | - | |
1,765 | -2.2 | 1,788 | 21,900 | 0 | 98,300 | - | |
1,804 | -1.7 | 1,815 | 19,600 | 0 | 96,200 | - | |
1,835 | +1.0 | 1,815 | 15,400 | 0 | 93,000 | - | |
1,816 | +3.1 | 1,796 | 32,500 | 0 | 87,900 | - | |
1,762 | -1.0 | 1,776 | 14,600 | 0 | 79,000 | - | |
1,780 | -0.8 | 1,786 | 21,100 | 0 | 78,900 | - | |
1,795 | 0.0 | 1,801 | 20,000 | 0 | 84,900 | - | |
1,795 | -0.6 | 1,789 | 33,100 | 0 | 85,900 | - | |
1,805 | -1.6 | 1,811 | 32,400 | 0 | 90,300 | - | |
1,834 | -1.1 | 1,807 | 21,500 | 0 | 90,200 | - | |
1,855 | +0.3 | 1,866 | 20,500 | 0 | 90,700 | - | |
1,850 | +1.9 | 1,850 | 20,900 | 0 | 92,400 | - | |
1,816 | -0.5 | 1,814 | 31,800 | 0 | 94,300 | - | |
1,826 | +0.4 | 1,810 | 45,900 | 0 | 92,000 | - | |
1,819 | -0.8 | 1,833 | 27,700 | 0 | 98,600 | - | |
1,834 | -1.1 | 1,840 | 24,900 | 0 | 99,800 | - | |
1,855 | -1.6 | 1,873 | 25,400 | 0 | 101,800 | - | |
1,885 | -0.5 | 1,895 | 12,800 | 0 | 103,500 | - | |
1,895 | -0.5 | 1,901 | 6,800 | 0 | 105,500 | - | |
1,904 | -0.1 | 1,911 | 10,100 | 0 | 105,500 | - | |
1,905 | -1.7 | 1,905 | 25,300 | 0 | 105,100 | - | |
1,937 | +0.9 | 1,914 | 23,700 | 0 | 104,500 | - | |
1,919 | -0.1 | 1,901 | 25,000 | 0 | 102,100 | - |