38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,000 | 1,937 | 1,979 | +19 | +1.0 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,301 | -4.2 | 2,343 | 58,900 | 0 | 116,000 | - | |
2,402 | -0.0 | 2,462 | 56,800 | 0 | 124,800 | - | |
2,403 | +0.7 | 2,435 | 97,000 | 0 | 123,000 | - | |
2,387 | -6.4 | 2,459 | 80,700 | 0 | 120,900 | - | |
2,550 | 0.0 | 2,654 | 144,600 | 0 | 117,200 | - | |
2,550 | -1.9 | 2,700 | 218,900 | 0 | 131,600 | - | |
2,600 | +8.1 | 2,539 | 151,100 | 0 | 129,100 | - | |
2,405 | +3.4 | 2,382 | 59,600 | 0 | 133,500 | - | |
2,325 | -4.2 | 2,345 | 66,600 | 0 | 135,400 | - | |
2,426 | -7.9 | 2,484 | 143,200 | 0 | 147,200 | - | |
2,633 | +7.2 | 2,523 | 160,200 | 0 | 150,800 | - | |
2,456 | +12.7 | 2,402 | 250,500 | 0 | 129,100 | - | |
2,180 | +3.3 | 2,183 | 83,400 | 0 | 96,200 | - | |
2,110 | +0.5 | 2,096 | 27,100 | 0 | 90,700 | - | |
2,099 | +1.4 | 2,091 | 30,000 | 0 | 91,900 | - | |
2,070 | +5.4 | 2,102 | 111,000 | 200 | 93,300 | 466 | |
1,964 | -6.0 | 2,015 | 39,100 | 0 | 68,600 | - | |
2,090 | +4.0 | 2,049 | 20,500 | 0 | 65,800 | - | |
2,010 | -3.2 | 2,050 | 26,200 | 0 | 65,500 | - | |
2,077 | +0.1 | 2,107 | 38,200 | 0 | 71,500 | - | |
2,074 | +2.4 | 2,077 | 46,800 | 0 | 71,700 | - | |
2,026 | -6.1 | 2,105 | 41,400 | 0 | 65,700 | - | |
2,158 | +4.4 | 2,049 | 72,800 | 0 | 63,700 | - | |
2,068 | -0.0 | 2,114 | 111,400 | 0 | 68,700 | - | |
2,069 | +2.2 | 2,039 | 58,800 | 0 | 74,100 | - | |
2,024 | +3.5 | 2,051 | 94,400 | 0 | 75,500 | - | |
1,956 | +4.0 | 1,967 | 65,100 | 0 | 74,000 | - | |
1,881 | +2.4 | 1,921 | 97,400 | 0 | 79,800 | - | |
1,837 | +5.1 | 1,826 | 104,000 | - | - | - | |
1,748 | +1.0 | 1,765 | 102,300 | 0 | 84,900 | - |