38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,000 | 1,937 | 1,979 | +19 | +1.0 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,100 | +7.5 | 2,985 | 149,300 | 0 | 170,600 | - | |
2,884 | +4.9 | 2,924 | 311,900 | 0 | 149,000 | - | |
2,748 | +18.6 | 2,684 | 257,800 | 700 | 113,800 | 162 | |
2,318 | +3.9 | 2,373 | 199,600 | 0 | 95,300 | - | |
2,232 | -0.1 | 2,224 | 33,100 | 0 | 92,800 | - | |
2,234 | +2.3 | 2,219 | 26,400 | 0 | 93,100 | - | |
2,184 | +4.0 | 2,196 | 69,800 | 0 | 92,000 | - | |
2,101 | -1.7 | 2,082 | 5,600 | - | - | - | |
2,137 | +0.4 | 2,009 | 119,800 | 0 | 101,700 | - | |
2,129 | -12.8 | 2,209 | 139,700 | 0 | 107,500 | - | |
2,442 | -5.5 | 2,443 | 92,400 | 0 | 112,100 | - | |
2,585 | +2.6 | 2,540 | 116,000 | 0 | 113,300 | - | |
2,520 | +11.1 | 2,434 | 119,500 | 0 | 130,700 | - | |
2,268 | -1.1 | 2,272 | 70,600 | 0 | 135,900 | - | |
2,294 | -6.8 | 2,359 | 88,900 | 0 | 147,300 | - | |
2,462 | +2.2 | 2,414 | 69,800 | 0 | 137,600 | - | |
2,408 | +3.1 | 2,358 | 68,000 | 0 | 136,500 | - | |
2,336 | -12.6 | 2,491 | 66,800 | 0 | 146,800 | - | |
2,672 | -2.2 | 2,690 | 21,200 | 0 | 159,800 | - | |
2,732 | -0.7 | 2,688 | 46,300 | 0 | 160,300 | - | |
2,752 | -2.7 | 2,769 | 53,200 | 0 | 166,400 | - | |
2,829 | +1.7 | 2,825 | 40,000 | 0 | 170,700 | - | |
2,781 | -0.6 | 2,837 | 55,000 | 0 | 172,200 | - | |
2,799 | +5.5 | 2,728 | 55,900 | 0 | 174,100 | - | |
2,652 | -7.3 | 2,727 | 57,200 | 0 | 182,300 | - | |
2,861 | +5.1 | 2,773 | 112,800 | 0 | 179,200 | - | |
2,723 | +2.3 | 2,621 | 151,600 | 0 | 179,600 | - | |
2,662 | -8.7 | 2,780 | 113,100 | 0 | 174,000 | - | |
2,917 | -4.0 | 2,959 | 101,000 | 0 | 149,600 | - | |
3,040 | - | 3,118 | 68,800 | 0 | 142,000 | - |