38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,000 | 1,937 | 1,979 | +19 | +1.0 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,864 | -0.5 | 1,873 | 12,700 | 0 | 97,400 | - | |
1,874 | +0.2 | 1,877 | 11,800 | 0 | 99,200 | - | |
1,871 | -0.2 | 1,877 | 9,300 | 0 | 101,600 | - | |
1,874 | -1.1 | 1,888 | 22,800 | 0 | 102,700 | - | |
1,895 | -2.4 | 1,942 | 51,900 | 0 | 103,200 | - | |
1,942 | +2.2 | 1,935 | 20,900 | 0 | 101,400 | - | |
1,900 | +2.2 | 1,896 | 10,800 | 0 | 102,900 | - | |
1,860 | -0.3 | 1,854 | 10,000 | 0 | 103,600 | - | |
1,866 | -1.2 | 1,874 | 14,300 | 0 | 105,300 | - | |
1,889 | -0.6 | 1,879 | 13,100 | 0 | 109,200 | - | |
1,900 | +1.3 | 1,874 | 35,200 | 0 | 109,600 | - | |
1,875 | -5.1 | 1,905 | 42,400 | 0 | 105,800 | - | |
1,976 | -0.3 | 1,962 | 42,500 | 0 | 111,500 | - | |
1,982 | -6.6 | 2,061 | 80,400 | 0 | 115,700 | - | |
2,121 | +3.1 | 2,113 | 64,700 | 0 | 129,700 | - | |
2,058 | +4.6 | 2,012 | 44,700 | 0 | 118,000 | - | |
1,968 | +0.3 | 1,936 | 27,700 | 0 | 106,200 | - | |
1,963 | +3.5 | 1,990 | 30,000 | 0 | 95,800 | - | |
1,897 | +0.9 | 1,898 | 8,600 | 0 | 92,800 | - | |
1,881 | -0.9 | 1,905 | 8,500 | 0 | 93,200 | - | |
1,899 | +1.8 | 1,893 | 10,000 | 0 | 92,300 | - | |
1,865 | +1.6 | 1,832 | 3,500 | 0 | 92,600 | - | |
1,836 | +1.4 | 1,835 | 10,200 | 0 | 92,900 | - | |
1,810 | -4.0 | 1,836 | 14,700 | 0 | 95,200 | - | |
1,885 | -1.0 | 1,891 | 8,200 | 0 | 94,300 | - | |
1,905 | -1.4 | 1,898 | 15,000 | 0 | 95,300 | - | |
1,932 | +0.3 | 1,913 | 20,800 | 0 | 95,800 | - | |
1,926 | -1.6 | 1,924 | 14,600 | 0 | 92,900 | - | |
1,957 | -0.2 | 1,946 | 12,400 | 0 | 93,400 | - | |
1,960 | +2.9 | 1,934 | 8,700 | 0 | 96,500 | - |