6039 動物高度医療 東証M 15:00
1,824円
前日比
-17 (-0.92%)
比較される銘柄: CEHDアルトナー日本サード
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.8 3.63 1,424
昨年来高値: 2,074 (16/05/06)
昨年来安値: 1,180 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,837 1,837 1,809 1,824 -17 -0.9 10,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,865 1,869 1,835 1,841 -19 -1.0 7,500
17/02/21 1,884 1,890 1,849 1,860 -10 -0.5 23,000
17/02/20 1,781 1,870 1,780 1,870 +90 +5.1 39,700
17/02/17 1,774 1,780 1,752 1,780 +6 +0.3 3,000
17/02/16 1,790 1,795 1,768 1,774 +1 +0.1 9,000
17/02/15 1,749 1,784 1,741 1,773 +24 +1.4 13,300
17/02/14 1,789 1,790 1,723 1,749 -20 -1.1 13,800
17/02/13 1,726 1,784 1,700 1,769 +72 +4.2 16,300
17/02/10 1,706 1,717 1,691 1,697 -13 -0.8 16,000
17/02/09 1,700 1,729 1,700 1,710 -7 -0.4 16,800
17/02/08 1,724 1,746 1,684 1,717 -41 -2.3 47,300
17/02/07 1,797 1,797 1,739 1,758 -40 -2.2 26,000
17/02/06 1,766 1,822 1,750 1,798 +48 +2.7 69,000
17/02/03 1,624 1,800 1,617 1,750 +206 +13.3 204,500
17/02/02 1,544 1,550 1,536 1,544 -6 -0.4 8,000
17/02/01 1,563 1,579 1,544 1,550 -13 -0.8 8,400
17/01/31 1,568 1,595 1,555 1,563 -8 -0.5 8,200
17/01/30 1,574 1,579 1,570 1,571 -4 -0.3 3,700
17/01/27 1,580 1,586 1,571 1,575 -10 -0.6 8,100
17/01/26 1,592 1,598 1,582 1,585 -8 -0.5 10,300
17/01/25 1,585 1,604 1,580 1,593 +8 +0.5 7,600
17/01/24 1,591 1,591 1,579 1,585 +2 +0.1 6,900
17/01/23 1,583 1,592 1,571 1,583 +14 +0.9 4,800
17/01/20 1,563 1,570 1,550 1,569 +6 +0.4 4,200
17/01/19 1,570 1,570 1,552 1,563 -9 -0.6 3,700
17/01/18 1,545 1,572 1,545 1,572 +21 +1.4 5,500
17/01/17 1,590 1,590 1,551 1,551 -24 -1.5 8,800
17/01/16 1,580 1,594 1,575 1,575 +9 +0.6 5,100
17/01/13 1,560 1,571 1,551 1,566 -1 -0.1 9,700

日経平均