6039 動物高度医療 東証M 14:54
1,517円
前日比
-3 (-0.20%)
比較される銘柄: CEHD日本サードウィルソンW
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.8 3.26 1,399
年初来高値: 2,074 (16/05/06)
年初来安値: 1,180 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,500 1,519 1,500 1,517 -3 -0.2 8,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,533 1,535 1,515 1,520 -15 -1.0 7,400
16/12/07 1,532 1,545 1,532 1,535 +3 +0.2 2,800
16/12/06 1,531 1,541 1,525 1,532 +1 +0.1 3,400
16/12/05 1,557 1,557 1,526 1,531 0 0.0 8,300
16/12/02 1,550 1,567 1,525 1,531 -34 -2.2 12,800
16/12/01 1,575 1,575 1,540 1,565 -5 -0.3 15,300
16/11/30 1,573 1,573 1,554 1,570 +14 +0.9 6,800
16/11/29 1,564 1,573 1,551 1,556 -6 -0.4 5,600
16/11/28 1,545 1,575 1,541 1,562 +25 +1.6 14,600
16/11/25 1,569 1,570 1,533 1,537 -33 -2.1 16,000
16/11/24 1,565 1,570 1,542 1,570 +35 +2.3 19,700
16/11/22 1,511 1,538 1,511 1,535 +25 +1.7 13,600
16/11/21 1,496 1,514 1,496 1,510 +26 +1.8 14,700
16/11/18 1,455 1,490 1,447 1,484 +29 +2.0 7,200
16/11/17 1,450 1,455 1,438 1,455 0 0.0 9,900
16/11/16 1,447 1,470 1,447 1,455 +4 +0.3 7,300
16/11/15 1,420 1,460 1,420 1,451 +30 +2.1 10,700
16/11/14 1,431 1,431 1,417 1,421 +20 +1.4 3,800
16/11/11 1,395 1,412 1,381 1,401 -2 -0.1 8,200
16/11/10 1,419 1,421 1,395 1,403 +43 +3.2 11,100
16/11/09 1,400 1,410 1,351 1,360 -59 -4.2 21,800
16/11/08 1,418 1,420 1,404 1,419 +17 +1.2 9,000
16/11/07 1,399 1,435 1,399 1,402 +24 +1.7 8,400
16/11/04 1,381 1,381 1,367 1,378 -4 -0.3 7,400
16/11/02 1,381 1,398 1,380 1,382 -28 -2.0 14,100
16/11/01 1,437 1,440 1,350 1,410 -30 -2.1 16,500
16/10/31 1,476 1,476 1,440 1,440 -36 -2.4 10,600
16/10/28 1,494 1,497 1,461 1,476 -18 -1.2 7,700
16/10/27 1,476 1,496 1,476 1,494 -5 -0.3 8,000

日経平均