38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,977 | 1,904 | 1,955 | -85 | -4.2 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,788 | 1,780 | 1,788 | +5 | +0.3 | 1,200 | |
1,778 | 1,785 | 1,778 | 1,783 | -8 | -0.4 | 2,700 | |
1,782 | 1,798 | 1,782 | 1,791 | +10 | +0.6 | 1,400 | |
1,799 | 1,799 | 1,781 | 1,781 | -1 | -0.1 | 5,900 | |
1,786 | 1,796 | 1,781 | 1,782 | -4 | -0.2 | 2,400 | |
1,800 | 1,800 | 1,771 | 1,786 | -64 | -3.5 | 11,900 | |
1,816 | 1,850 | 1,810 | 1,850 | +25 | +1.4 | 4,600 | |
1,821 | 1,827 | 1,821 | 1,825 | -5 | -0.3 | 1,000 | |
1,839 | 1,839 | 1,823 | 1,830 | -9 | -0.5 | 1,200 | |
1,834 | 1,842 | 1,832 | 1,839 | +5 | +0.3 | 3,300 | |
1,826 | 1,834 | 1,826 | 1,834 | 0 | 0.0 | 600 | |
1,825 | 1,848 | 1,824 | 1,834 | -5 | -0.3 | 2,800 | |
1,819 | 1,839 | 1,819 | 1,839 | +28 | +1.5 | 2,600 | |
1,809 | 1,815 | 1,809 | 1,811 | -9 | -0.5 | 600 | |
1,822 | 1,822 | 1,820 | 1,820 | -1 | -0.1 | 800 | |
1,809 | 1,823 | 1,809 | 1,821 | +13 | +0.7 | 2,100 | |
1,811 | 1,811 | 1,808 | 1,808 | 0 | 0.0 | 200 | |
1,809 | 1,819 | 1,803 | 1,808 | -7 | -0.4 | 2,700 | |
1,814 | 1,817 | 1,805 | 1,815 | +7 | +0.4 | 1,500 | |
1,807 | 1,808 | 1,807 | 1,808 | -11 | -0.6 | 400 | |
1,820 | 1,820 | 1,801 | 1,819 | +7 | +0.4 | 2,100 | |
1,816 | 1,817 | 1,807 | 1,812 | -9 | -0.5 | 1,100 | |
1,800 | 1,821 | 1,800 | 1,821 | +1 | +0.1 | 1,300 | |
1,796 | 1,820 | 1,796 | 1,820 | +24 | +1.3 | 4,200 | |
1,790 | 1,810 | 1,790 | 1,796 | -1 | -0.1 | 4,900 | |
1,810 | 1,810 | 1,796 | 1,797 | -14 | -0.8 | 4,500 | |
1,817 | 1,819 | 1,807 | 1,811 | -3 | -0.2 | 1,200 | |
1,816 | 1,817 | 1,813 | 1,814 | -11 | -0.6 | 1,100 | |
1,815 | 1,830 | 1,806 | 1,825 | +10 | +0.6 | 3,200 | |
1,820 | 1,829 | 1,815 | 1,815 | -1 | -0.1 | 1,800 |