38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,946 | 1,864 | 1,938 | -12 | -0.6 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,810 | 1,793 | 1,793 | -19 | -1.0 | 4,500 | |
1,813 | 1,830 | 1,806 | 1,812 | +2 | +0.1 | 2,000 | |
1,803 | 1,818 | 1,783 | 1,810 | -9 | -0.5 | 5,400 | |
1,844 | 1,853 | 1,752 | 1,819 | -25 | -1.4 | 13,500 | |
1,842 | 1,845 | 1,827 | 1,844 | -29 | -1.5 | 7,400 | |
1,850 | 1,873 | 1,828 | 1,873 | +9 | +0.5 | 6,400 | |
1,878 | 1,878 | 1,864 | 1,864 | -14 | -0.7 | 1,800 | |
1,876 | 1,885 | 1,876 | 1,878 | +2 | +0.1 | 1,800 | |
1,886 | 1,886 | 1,865 | 1,876 | -11 | -0.6 | 1,900 | |
1,865 | 1,887 | 1,852 | 1,887 | +17 | +0.9 | 5,200 | |
1,874 | 1,878 | 1,870 | 1,870 | -4 | -0.2 | 2,000 | |
1,886 | 1,886 | 1,869 | 1,874 | -12 | -0.6 | 6,100 | |
1,890 | 1,897 | 1,875 | 1,886 | -4 | -0.2 | 1,000 | |
1,894 | 1,898 | 1,872 | 1,890 | +1 | +0.1 | 2,400 | |
1,877 | 1,894 | 1,877 | 1,889 | +17 | +0.9 | 600 | |
1,871 | 1,879 | 1,871 | 1,872 | +1 | +0.1 | 1,700 | |
1,872 | 1,879 | 1,870 | 1,871 | -8 | -0.4 | 2,300 | |
1,879 | 1,895 | 1,871 | 1,879 | 0 | 0.0 | 3,200 | |
1,877 | 1,890 | 1,877 | 1,879 | +2 | +0.1 | 2,000 | |
1,897 | 1,897 | 1,875 | 1,877 | +3 | +0.2 | 1,800 | |
1,885 | 1,890 | 1,873 | 1,874 | -8 | -0.4 | 2,300 | |
1,898 | 1,904 | 1,880 | 1,882 | -11 | -0.6 | 2,700 | |
1,906 | 1,913 | 1,893 | 1,893 | -16 | -0.8 | 2,500 | |
1,907 | 1,909 | 1,886 | 1,909 | -5 | -0.3 | 3,100 | |
1,922 | 1,922 | 1,860 | 1,914 | +19 | +1.0 | 12,200 | |
1,912 | 1,932 | 1,880 | 1,895 | -107 | -5.3 | 25,400 | |
1,990 | 2,021 | 1,962 | 2,002 | +13 | +0.7 | 15,900 | |
1,950 | 1,989 | 1,939 | 1,989 | +49 | +2.5 | 6,300 | |
1,945 | 1,947 | 1,939 | 1,940 | -5 | -0.3 | 2,700 | |
1,960 | 1,960 | 1,945 | 1,945 | - | - | 1,600 |