37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,960 | 1,947 | 1,960 | +43 | +2.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,720 | 1,715 | 1,719 | +5 | +0.3 | 1,800 | |
1,713 | 1,714 | 1,713 | 1,714 | -1 | -0.1 | 1,000 | |
1,709 | 1,733 | 1,709 | 1,715 | 0 | 0.0 | 8,200 | |
1,714 | 1,715 | 1,711 | 1,715 | -9 | -0.5 | 4,300 | |
1,723 | 1,731 | 1,721 | 1,724 | +3 | +0.2 | 1,500 | |
1,720 | 1,723 | 1,715 | 1,721 | +1 | +0.1 | 4,700 | |
1,716 | 1,720 | 1,716 | 1,720 | -11 | -0.6 | 2,100 | |
1,724 | 1,737 | 1,719 | 1,731 | +7 | +0.4 | 1,800 | |
1,730 | 1,730 | 1,701 | 1,724 | -6 | -0.3 | 6,700 | |
1,721 | 1,735 | 1,721 | 1,730 | +13 | +0.8 | 1,200 | |
1,730 | 1,730 | 1,717 | 1,717 | -13 | -0.8 | 6,100 | |
1,713 | 1,742 | 1,713 | 1,730 | -9 | -0.5 | 6,700 | |
1,750 | 1,750 | 1,700 | 1,739 | -2 | -0.1 | 8,900 | |
1,749 | 1,749 | 1,741 | 1,741 | 0 | 0.0 | 3,000 | |
1,747 | 1,748 | 1,738 | 1,741 | -6 | -0.3 | 5,200 | |
1,748 | 1,748 | 1,745 | 1,747 | -1 | -0.1 | 900 | |
1,755 | 1,758 | 1,743 | 1,748 | -6 | -0.3 | 5,200 | |
1,754 | 1,760 | 1,753 | 1,754 | -1 | -0.1 | 3,100 | |
1,759 | 1,768 | 1,755 | 1,755 | -5 | -0.3 | 3,000 | |
1,763 | 1,764 | 1,759 | 1,760 | -6 | -0.3 | 10,700 | |
1,773 | 1,773 | 1,762 | 1,766 | +1 | +0.1 | 2,900 | |
1,775 | 1,775 | 1,765 | 1,765 | -4 | -0.2 | 4,000 | |
1,777 | 1,795 | 1,764 | 1,769 | -32 | -1.8 | 10,800 | |
1,802 | 1,807 | 1,799 | 1,801 | -11 | -0.6 | 1,600 | |
1,806 | 1,812 | 1,798 | 1,812 | +12 | +0.7 | 1,300 | |
1,801 | 1,801 | 1,794 | 1,800 | -16 | -0.9 | 1,600 | |
1,801 | 1,816 | 1,800 | 1,816 | +15 | +0.8 | 2,300 | |
1,806 | 1,808 | 1,796 | 1,801 | -5 | -0.3 | 700 | |
1,805 | 1,806 | 1,805 | 1,806 | +4 | +0.2 | 300 | |
1,794 | 1,803 | 1,794 | 1,802 | -5 | -0.3 | 1,800 |