37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,989 | 1,924 | 1,950 | +20 | +1.0 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,930 | -1.0 | 1,933 | 11,500 | 0 | 131,400 | - | |
1,950 | +0.4 | 1,937 | 12,600 | 0 | 133,000 | - | |
1,942 | -0.4 | 1,945 | 9,000 | 0 | 133,000 | - | |
1,950 | -2.4 | 2,011 | 65,500 | 0 | 133,400 | - | |
1,998 | +8.0 | 1,944 | 34,800 | 0 | 132,700 | - | |
1,850 | +2.4 | 1,828 | 16,900 | 0 | 125,200 | - | |
1,806 | +0.1 | 1,809 | 23,600 | 0 | 125,400 | - | |
1,804 | -0.4 | 1,803 | 61,700 | 0 | 128,100 | - | |
1,811 | +0.6 | 1,810 | 21,000 | 0 | 125,100 | - | |
1,801 | -0.7 | 1,804 | 8,000 | 0 | 125,100 | - | |
1,814 | +3.0 | 1,780 | 27,700 | 0 | 126,800 | - | |
1,762 | +1.0 | 1,753 | 8,800 | 0 | 123,800 | - | |
1,744 | 0.0 | 1,741 | 19,400 | 0 | 123,700 | - | |
1,744 | -0.1 | 1,742 | 9,000 | 0 | 122,700 | - | |
1,746 | -0.5 | 1,748 | 11,000 | 0 | 120,700 | - | |
1,755 | +1.7 | 1,735 | 11,300 | - | - | - | |
1,726 | -0.1 | 1,722 | 22,900 | 0 | 117,100 | - | |
1,728 | +0.5 | 1,722 | 25,900 | 0 | 114,000 | - | |
1,719 | +0.2 | 1,714 | 16,100 | 0 | 112,100 | - | |
1,715 | -0.5 | 1,719 | 14,400 | 0 | 110,400 | - | |
1,724 | -1.0 | 1,728 | 29,600 | 0 | 111,400 | - | |
1,741 | -0.7 | 1,747 | 14,300 | 0 | 110,500 | - | |
1,754 | -0.8 | 1,761 | 23,700 | 0 | 109,800 | - | |
1,769 | -1.8 | 1,786 | 17,600 | 0 | 111,400 | - | |
1,801 | -0.3 | 1,800 | 3,000 | 0 | 112,900 | - | |
1,807 | -0.2 | 1,802 | 8,800 | 0 | 113,200 | - | |
1,811 | -0.3 | 1,804 | 4,300 | 0 | 115,400 | - | |
1,816 | +0.7 | 1,805 | 6,400 | 0 | 115,000 | - | |
1,803 | 0.0 | 1,803 | 16,900 | 0 | 115,400 | - |