38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,979 | 1,959 | 1,979 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,811 | 1,797 | 1,797 | -13 | -0.7 | 1,400 | |
1,805 | 1,831 | 1,805 | 1,810 | +3 | +0.2 | 2,300 | |
1,817 | 1,820 | 1,803 | 1,807 | -2 | -0.1 | 3,500 | |
1,802 | 1,824 | 1,800 | 1,809 | +7 | +0.4 | 2,300 | |
1,804 | 1,804 | 1,801 | 1,802 | -12 | -0.7 | 1,100 | |
1,804 | 1,814 | 1,801 | 1,814 | +2 | +0.1 | 1,000 | |
1,824 | 1,824 | 1,810 | 1,812 | +7 | +0.4 | 1,400 | |
1,805 | 1,805 | 1,805 | 1,805 | 0 | 0.0 | 2,700 | |
1,810 | 1,824 | 1,804 | 1,805 | -7 | -0.4 | 2,900 | |
1,836 | 1,836 | 1,811 | 1,812 | -2 | -0.1 | 2,700 | |
1,811 | 1,827 | 1,811 | 1,814 | -8 | -0.4 | 1,700 | |
1,810 | 1,822 | 1,793 | 1,822 | +19 | +1.1 | 9,800 | |
1,807 | 1,807 | 1,795 | 1,803 | +9 | +0.5 | 3,700 | |
1,794 | 1,794 | 1,788 | 1,794 | +1 | +0.1 | 1,300 | |
1,791 | 1,793 | 1,791 | 1,793 | +2 | +0.1 | 700 | |
1,817 | 1,817 | 1,782 | 1,791 | -19 | -1.0 | 4,300 | |
1,806 | 1,818 | 1,787 | 1,810 | +21 | +1.2 | 7,400 | |
1,786 | 1,793 | 1,786 | 1,789 | -11 | -0.6 | 1,000 | |
1,793 | 1,800 | 1,787 | 1,800 | +4 | +0.2 | 2,200 | |
1,787 | 1,803 | 1,787 | 1,796 | +9 | +0.5 | 2,200 | |
1,805 | 1,805 | 1,783 | 1,787 | -18 | -1.0 | 1,200 | |
1,796 | 1,810 | 1,791 | 1,805 | +28 | +1.6 | 5,200 | |
1,795 | 1,795 | 1,777 | 1,777 | -4 | -0.2 | 1,000 | |
1,787 | 1,789 | 1,777 | 1,781 | -4 | -0.2 | 3,800 | |
1,797 | 1,797 | 1,784 | 1,785 | -10 | -0.6 | 700 | |
1,798 | 1,798 | 1,781 | 1,795 | +7 | +0.4 | 2,600 | |
1,780 | 1,788 | 1,780 | 1,788 | +5 | +0.3 | 1,200 | |
1,778 | 1,785 | 1,778 | 1,783 | -8 | -0.4 | 2,700 | |
1,782 | 1,798 | 1,782 | 1,791 | +10 | +0.6 | 1,400 | |
1,799 | 1,799 | 1,781 | 1,781 | -1 | -0.1 | 5,900 |