38,274.05 | -131.61 | 155.32 | -2.56 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.62% | 0.23% | -0.26% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 1,996 | 1,950 | 1,979 | -20 | -1.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,850 | 1,835 | 1,835 | 0 | 0.0 | 15,200 | |
1,815 | 1,835 | 1,815 | 1,835 | +20 | +1.1 | 3,600 | |
1,807 | 1,815 | 1,800 | 1,815 | +8 | +0.4 | 15,700 | |
1,798 | 1,809 | 1,797 | 1,807 | +1 | +0.1 | 2,000 | |
1,802 | 1,806 | 1,799 | 1,806 | +5 | +0.3 | 17,400 | |
1,799 | 1,813 | 1,798 | 1,801 | -4 | -0.2 | 1,900 | |
1,826 | 1,826 | 1,805 | 1,805 | -13 | -0.7 | 2,400 | |
1,800 | 1,818 | 1,796 | 1,818 | +18 | +1.0 | 3,800 | |
1,801 | 1,801 | 1,795 | 1,800 | -1 | -0.1 | 4,400 | |
1,805 | 1,810 | 1,800 | 1,801 | 0 | 0.0 | 4,300 | |
1,810 | 1,810 | 1,800 | 1,801 | +1 | +0.1 | 1,100 | |
1,800 | 1,816 | 1,800 | 1,800 | 0 | 0.0 | 2,300 | |
1,798 | 1,810 | 1,798 | 1,800 | +1 | +0.1 | 1,700 | |
1,802 | 1,806 | 1,790 | 1,799 | -5 | -0.3 | 3,400 | |
1,806 | 1,807 | 1,804 | 1,804 | +4 | +0.2 | 1,000 | |
1,800 | 1,816 | 1,800 | 1,800 | -6 | -0.3 | 4,700 | |
1,815 | 1,815 | 1,804 | 1,806 | -7 | -0.4 | 1,800 | |
1,804 | 1,813 | 1,803 | 1,813 | +10 | +0.6 | 1,300 | |
1,803 | 1,806 | 1,803 | 1,803 | -18 | -1.0 | 1,400 | |
1,821 | 1,821 | 1,800 | 1,821 | 0 | 0.0 | 2,200 | |
1,827 | 1,827 | 1,821 | 1,821 | +6 | +0.3 | 1,500 | |
1,815 | 1,826 | 1,815 | 1,815 | -3 | -0.2 | 1,000 | |
1,823 | 1,835 | 1,818 | 1,818 | -5 | -0.3 | 1,400 | |
1,835 | 1,835 | 1,822 | 1,823 | -12 | -0.7 | 800 | |
1,838 | 1,838 | 1,826 | 1,835 | -3 | -0.2 | 1,200 | |
1,822 | 1,838 | 1,822 | 1,838 | +16 | +0.9 | 3,100 | |
1,840 | 1,840 | 1,820 | 1,822 | -18 | -1.0 | 2,100 | |
1,816 | 1,842 | 1,816 | 1,840 | +30 | +1.7 | 1,400 | |
1,808 | 1,819 | 1,808 | 1,810 | +5 | +0.3 | 500 | |
1,805 | 1,805 | 1,805 | 1,805 | +4 | +0.2 | 100 |