36,922.22 | -1,157.48 | 154.09 | -0.18 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.04% | -0.11% | 0.06% | 0.09% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,938 | 1,925 | 1,925 | -5 | -0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,820 | 1,807 | 1,812 | -1 | -0.1 | 4,200 | |
1,813 | 1,818 | 1,809 | 1,813 | -1 | -0.1 | 10,400 | |
1,802 | 1,814 | 1,802 | 1,814 | +6 | +0.3 | 4,800 | |
1,795 | 1,808 | 1,795 | 1,808 | +4 | +0.2 | 2,000 | |
1,809 | 1,810 | 1,752 | 1,804 | 0 | 0.0 | 9,100 | |
1,804 | 1,806 | 1,803 | 1,804 | -5 | -0.3 | 39,800 | |
1,807 | 1,811 | 1,805 | 1,809 | 0 | 0.0 | 5,300 | |
1,801 | 1,812 | 1,801 | 1,809 | +1 | +0.1 | 3,500 | |
1,809 | 1,814 | 1,806 | 1,808 | -3 | -0.2 | 4,000 | |
1,815 | 1,818 | 1,805 | 1,811 | -4 | -0.2 | 6,700 | |
1,819 | 1,819 | 1,814 | 1,815 | 0 | 0.0 | 1,000 | |
1,814 | 1,818 | 1,806 | 1,815 | +1 | +0.1 | 3,500 | |
1,803 | 1,818 | 1,803 | 1,814 | +13 | +0.7 | 9,800 | |
1,803 | 1,807 | 1,801 | 1,801 | -5 | -0.3 | 1,300 | |
1,805 | 1,806 | 1,799 | 1,806 | +7 | +0.4 | 2,500 | |
1,801 | 1,809 | 1,797 | 1,799 | -9 | -0.5 | 1,700 | |
1,810 | 1,813 | 1,800 | 1,808 | -6 | -0.3 | 2,500 | |
1,771 | 1,818 | 1,761 | 1,814 | +71 | +4.1 | 21,500 | |
1,757 | 1,757 | 1,743 | 1,743 | -14 | -0.8 | 3,600 | |
1,741 | 1,757 | 1,741 | 1,757 | +12 | +0.7 | 1,000 | |
1,752 | 1,752 | 1,745 | 1,745 | -11 | -0.6 | 1,000 | |
1,750 | 1,758 | 1,747 | 1,756 | -6 | -0.3 | 600 | |
1,763 | 1,763 | 1,751 | 1,762 | -1 | -0.1 | 2,300 | |
1,756 | 1,765 | 1,756 | 1,763 | +7 | +0.4 | 1,800 | |
1,758 | 1,758 | 1,748 | 1,756 | -3 | -0.2 | 1,100 | |
1,749 | 1,763 | 1,747 | 1,759 | +18 | +1.0 | 1,900 | |
1,744 | 1,748 | 1,738 | 1,741 | -3 | -0.2 | 1,700 | |
1,765 | 1,765 | 1,735 | 1,744 | -15 | -0.9 | 4,200 | |
1,740 | 1,759 | 1,730 | 1,759 | +19 | +1.1 | 7,300 | |
1,739 | 1,746 | 1,731 | 1,740 | -7 | -0.4 | 2,100 |