38,236.07 | -37.98 | 152.88 | -0.74 | 38,672.72 | +447.06 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.17% | -0.26% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,000 | 1,937 | 1,979 | +19 | +1.0 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,730 | +6.9 | 1,635 | 169,300 | 0 | 83,200 | - | |
1,619 | -0.4 | 1,614 | 127,700 | 2,000 | 77,000 | 38.50 | |
1,625 | +9.9 | 1,558 | 179,500 | 0 | 80,400 | - | |
1,479 | -9.3 | 1,528 | 128,200 | 0 | 73,800 | - | |
1,630 | +15.4 | 1,618 | 128,900 | 0 | 78,000 | - | |
1,412 | -0.8 | 1,415 | 107,400 | 0 | 77,000 | - | |
1,424 | -19.9 | 1,574 | 192,000 | 0 | 90,000 | - | |
1,777 | -6.0 | 1,852 | 110,200 | 0 | 109,800 | - | |
1,891 | -8.7 | 1,936 | 135,300 | 0 | 111,000 | - | |
2,071 | -3.4 | 2,093 | 61,400 | 0 | 108,500 | - | |
2,144 | -3.2 | 2,176 | 55,900 | 0 | 118,700 | - | |
2,215 | -2.0 | 2,260 | 96,100 | 0 | 122,800 | - | |
2,261 | -5.2 | 2,291 | 44,900 | 0 | 116,300 | - | |
2,386 | +2.0 | 2,383 | 43,100 | 0 | 117,000 | - | |
2,340 | -0.4 | 2,337 | 20,400 | 0 | 117,000 | - | |
2,349 | +0.8 | 2,312 | 47,100 | 0 | 116,400 | - | |
2,330 | -0.9 | 2,332 | 11,200 | - | - | - | |
2,352 | +1.8 | 2,348 | 67,600 | 0 | 117,000 | - | |
2,311 | -0.0 | 2,305 | 37,700 | 0 | 125,400 | - | |
2,312 | +0.2 | 2,316 | 41,800 | 0 | 122,800 | - | |
2,308 | -1.6 | 2,324 | 71,700 | 0 | 123,900 | - | |
2,345 | +0.6 | 2,368 | 47,800 | 0 | 97,000 | - | |
2,330 | +2.4 | 2,322 | 68,400 | 0 | 100,300 | - | |
2,276 | -5.7 | 2,343 | 85,400 | 0 | 97,600 | - | |
2,414 | -1.1 | 2,458 | 164,200 | 0 | 93,700 | - | |
2,441 | -1.1 | 2,456 | 33,400 | 0 | 97,500 | - | |
2,467 | +2.5 | 2,457 | 35,900 | 0 | 95,700 | - | |
2,408 | +3.6 | 2,359 | 32,200 | 0 | 98,800 | - | |
2,325 | -2.4 | 2,367 | 32,400 | 0 | 110,900 | - | |
2,382 | -1.0 | 2,391 | 34,900 | 0 | 107,900 | - |