38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,000 | 1,937 | 1,979 | +19 | +1.0 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,905 | -2.5 | 1,926 | 12,600 | 0 | 97,000 | - | |
1,953 | +1.5 | 1,957 | 18,200 | 0 | 97,300 | - | |
1,925 | -0.3 | 1,922 | 8,800 | 0 | 92,200 | - | |
1,930 | +3.8 | 1,908 | 10,300 | 0 | 91,900 | - | |
1,859 | -1.6 | 1,878 | 9,000 | 0 | 92,200 | - | |
1,890 | -0.5 | 1,897 | 5,700 | 0 | 90,900 | - | |
1,900 | +0.7 | 1,892 | 13,700 | 0 | 89,700 | - | |
1,887 | -0.2 | 1,898 | 21,000 | 0 | 92,600 | - | |
1,891 | -2.5 | 1,906 | 21,700 | 0 | 94,100 | - | |
1,940 | -1.1 | 1,937 | 24,100 | 0 | 95,200 | - | |
1,961 | -1.2 | 1,960 | 22,100 | 0 | 96,500 | - | |
1,985 | 0.0 | 1,995 | 30,200 | 0 | 97,100 | - | |
1,985 | +3.9 | 1,978 | 71,000 | 0 | 98,700 | - | |
1,910 | +7.1 | 1,844 | 61,800 | 0 | 99,900 | - | |
1,784 | +0.2 | 1,790 | 17,700 | - | - | - | |
1,781 | -1.3 | 1,785 | 12,600 | 0 | 104,500 | - | |
1,804 | +2.3 | 1,780 | 37,300 | 0 | 105,400 | - | |
1,764 | -2.3 | 1,764 | 19,700 | 0 | 103,700 | - | |
1,806 | +0.1 | 1,810 | 11,200 | 0 | 101,600 | - | |
1,805 | -1.8 | 1,824 | 28,800 | 0 | 101,500 | - | |
1,838 | +3.7 | 1,814 | 35,300 | 0 | 102,400 | - | |
1,773 | -0.3 | 1,768 | 25,500 | 0 | 101,400 | - | |
1,778 | +3.6 | 1,729 | 23,700 | 0 | 101,900 | - | |
1,717 | -0.2 | 1,736 | 22,100 | 0 | 104,200 | - | |
1,720 | -1.7 | 1,718 | 23,700 | 0 | 104,400 | - | |
1,750 | -1.4 | 1,761 | 20,600 | 0 | 104,800 | - | |
1,774 | -0.4 | 1,782 | 12,900 | 0 | 103,300 | - | |
1,781 | +5.3 | 1,750 | 25,600 | 0 | 103,000 | - | |
1,691 | -2.0 | 1,703 | 52,300 | 0 | 102,600 | - | |
1,725 | -3.4 | 1,768 | 33,700 | 0 | 105,700 | - |