38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,000 | 1,937 | 1,979 | +19 | +1.0 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,406 | +0.7 | 2,424 | 38,600 | 0 | 110,900 | - | |
2,390 | +4.0 | 2,373 | 44,600 | 0 | 111,800 | - | |
2,297 | -0.8 | 2,320 | 45,300 | 0 | 112,200 | - | |
2,315 | +0.3 | 2,355 | 98,200 | 0 | 111,600 | - | |
2,307 | -0.5 | 2,282 | 64,300 | 0 | 110,600 | - | |
2,319 | -3.6 | 2,382 | 70,800 | 0 | 121,200 | - | |
2,405 | -5.1 | 2,475 | 106,800 | 0 | 116,400 | - | |
2,535 | +4.1 | 2,520 | 272,200 | 0 | 113,600 | - | |
2,435 | +9.7 | 2,353 | 237,400 | 400 | 150,600 | 376 | |
2,220 | +4.5 | 2,169 | 49,500 | 0 | 142,400 | - | |
2,124 | -2.8 | 2,138 | 50,200 | 0 | 142,700 | - | |
2,185 | -0.7 | 2,195 | 43,300 | 0 | 135,700 | - | |
2,200 | +1.8 | 2,222 | 59,500 | 0 | 128,600 | - | |
2,161 | -1.3 | 2,148 | 42,500 | 0 | 132,400 | - | |
2,190 | -2.8 | 2,219 | 53,200 | 0 | 131,500 | - | |
2,252 | +4.1 | 2,301 | 231,200 | 1,200 | 131,800 | 109 | |
2,163 | -1.1 | 2,085 | 101,000 | 0 | 133,400 | - | |
2,188 | -1.7 | 2,220 | 61,700 | 0 | 153,000 | - | |
2,225 | -2.1 | 2,242 | 86,900 | 0 | 162,300 | - | |
2,273 | -8.6 | 2,275 | 403,100 | 0 | 150,400 | - | |
2,487 | -12.5 | 2,852 | 208,700 | 3,500 | 186,700 | 53.34 | |
2,843 | +2.8 | 2,809 | 65,000 | 0 | 185,200 | - | |
2,766 | +1.4 | 2,816 | 75,300 | 0 | 183,300 | - | |
2,727 | +0.4 | 2,712 | 43,800 | 0 | 166,400 | - | |
2,715 | -3.0 | 2,740 | 56,700 | 0 | 153,000 | - | |
2,800 | +0.9 | 2,746 | 55,600 | 0 | 150,700 | - | |
2,776 | -1.6 | 2,836 | 24,400 | 0 | 155,800 | - | |
2,820 | -0.7 | 2,812 | 64,100 | 0 | 151,200 | - | |
2,841 | -6.4 | 2,919 | 89,900 | 100 | 144,300 | 1,443 | |
3,035 | -2.1 | 3,033 | 98,800 | 0 | 151,600 | - |