6035 IRジャパン 東証2 15:00
1,748円
前日比
-16 (-0.91%)
比較される銘柄: 宝印刷プロネクサスサマンサJP
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.5 4.72 2.29
決算発表予定日  2017/11/02
年初来高値: 1,847 (17/10/16)
年初来安値: 1,040 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,765 1,766 1,728 1,748 -16 -0.9 12,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,739 1,765 1,739 1,764 +16 +0.9 10,100
17/10/17 1,780 1,787 1,724 1,748 -22 -1.2 13,700
17/10/16 1,750 1,847 1,750 1,770 +20 +1.1 69,100
17/10/13 1,704 1,750 1,683 1,750 +65 +3.9 45,600
17/10/12 1,695 1,703 1,677 1,685 +8 +0.5 9,000
17/10/11 1,666 1,693 1,665 1,677 0 0.0 7,700
17/10/10 1,710 1,717 1,670 1,677 -33 -1.9 13,000
17/10/06 1,660 1,710 1,655 1,710 +50 +3.0 17,700
17/10/05 1,657 1,688 1,644 1,660 -8 -0.5 18,400
17/10/04 1,693 1,700 1,663 1,668 -37 -2.2 20,000
17/10/03 1,730 1,750 1,685 1,705 -13 -0.8 39,300
17/10/02 1,661 1,726 1,661 1,718 +57 +3.4 31,600
17/09/29 1,650 1,700 1,643 1,661 +18 +1.1 32,500
17/09/28 1,611 1,643 1,605 1,643 +43 +2.7 22,800
17/09/27 1,583 1,604 1,570 1,600 +20 +1.3 21,400
17/09/26 1,584 1,591 1,572 1,580 -5 -0.3 26,600
17/09/25 1,599 1,606 1,581 1,585 +3 +0.2 12,700
17/09/22 1,615 1,615 1,571 1,582 -17 -1.1 14,000
17/09/21 1,591 1,607 1,588 1,599 +6 +0.4 13,700
17/09/20 1,615 1,615 1,587 1,593 -7 -0.4 16,600
17/09/19 1,628 1,628 1,600 1,600 -4 -0.2 11,000
17/09/15 1,555 1,604 1,542 1,604 +33 +2.1 18,100
17/09/14 1,612 1,612 1,563 1,571 -41 -2.5 17,400
17/09/13 1,633 1,638 1,607 1,612 -4 -0.2 16,900
17/09/12 1,585 1,635 1,585 1,616 +47 +3.0 23,100
17/09/11 1,584 1,584 1,559 1,569 +25 +1.6 14,600
17/09/08 1,569 1,573 1,539 1,544 -20 -1.3 9,600
17/09/07 1,590 1,590 1,539 1,564 -8 -0.5 14,800
17/09/06 1,489 1,584 1,463 1,572 +51 +3.4 61,700

日経平均