6035 IRジャパン 東証2 15:00
1,574円
前日比
+32 (+2.08%)
比較される銘柄: 宝印刷プロネクサスウッドワン
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.3 4.25 2.54 731
年初来高値: 1,581 (17/08/08)
年初来安値: 1,040 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,542 1,574 1,511 1,574 +32 +2.1 30,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,480 1,550 1,478 1,542 +62 +4.2 32,300
17/08/21 1,506 1,519 1,450 1,480 -26 -1.7 43,300
17/08/18 1,542 1,550 1,492 1,506 -56 -3.6 33,400
17/08/17 1,530 1,569 1,525 1,562 +32 +2.1 19,600
17/08/16 1,519 1,544 1,502 1,530 +10 +0.7 16,000
17/08/15 1,480 1,523 1,440 1,520 +47 +3.2 37,800
17/08/14 1,484 1,507 1,451 1,473 -13 -0.9 69,700
17/08/10 1,560 1,560 1,450 1,486 -45 -2.9 39,600
17/08/09 1,544 1,569 1,498 1,531 -43 -2.7 43,100
17/08/08 1,489 1,581 1,483 1,574 +85 +5.7 128,400
17/08/07 1,445 1,489 1,423 1,489 +28 +1.9 57,500
17/08/04 1,379 1,461 1,360 1,461 +82 +5.9 98,800
17/08/03 1,360 1,398 1,360 1,379 +1 +0.1 29,300
17/08/02 1,320 1,396 1,320 1,378 +66 +5.0 29,700
17/08/01 1,332 1,339 1,283 1,312 -33 -2.5 91,700
17/07/31 1,401 1,440 1,275 1,345 -55 -3.9 187,400
17/07/28 1,435 1,445 1,391 1,400 -34 -2.4 43,200
17/07/27 1,473 1,473 1,429 1,434 -23 -1.6 36,600
17/07/26 1,420 1,459 1,414 1,457 +38 +2.7 67,900
17/07/25 1,400 1,425 1,400 1,419 +34 +2.5 56,700
17/07/24 1,373 1,386 1,366 1,385 +17 +1.2 25,300
17/07/21 1,368 1,373 1,357 1,368 0 0.0 27,300
17/07/20 1,385 1,385 1,367 1,368 0 0.0 16,700
17/07/19 1,360 1,388 1,357 1,368 +1 +0.1 20,200
17/07/18 1,390 1,390 1,352 1,367 -7 -0.5 24,100
17/07/14 1,370 1,388 1,358 1,374 +5 +0.4 16,000
17/07/13 1,397 1,397 1,360 1,369 -19 -1.4 22,900
17/07/12 1,387 1,393 1,370 1,388 +4 +0.3 22,700
17/07/11 1,363 1,385 1,356 1,384 +21 +1.5 16,600

日経平均