6035 IRジャパン JQ 15:00
1,310円
前日比
+11 (+0.85%)
比較される銘柄: 宝印刷プロネクサス中本パックス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.1 3.65 3.05
年初来高値: 1,528 (17/02/03)
年初来安値: 1,040 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,292 1,320 1,291 1,310 +11 +0.8 26,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,241 1,343 1,241 1,299 +66 +5.4 67,800
17/05/18 1,220 1,238 1,206 1,233 -10 -0.8 28,900
17/05/17 1,195 1,255 1,191 1,243 +49 +4.1 63,100
17/05/16 1,215 1,217 1,191 1,194 -19 -1.6 70,500
17/05/15 1,314 1,327 1,196 1,213 -112 -8.5 128,900
17/05/12 1,314 1,329 1,303 1,325 -12 -0.9 29,300
17/05/11 1,323 1,340 1,306 1,337 +25 +1.9 25,100
17/05/10 1,302 1,320 1,302 1,312 +5 +0.4 18,600
17/05/09 1,274 1,307 1,274 1,307 +34 +2.7 26,100
17/05/08 1,292 1,293 1,263 1,273 +11 +0.9 31,100
17/05/02 1,262 1,274 1,257 1,262 -10 -0.8 13,700
17/05/01 1,260 1,272 1,242 1,272 +5 +0.4 25,600
17/04/28 1,264 1,267 1,248 1,267 +3 +0.2 15,400
17/04/27 1,270 1,270 1,257 1,264 -3 -0.2 10,800
17/04/26 1,241 1,273 1,241 1,267 +31 +2.5 32,000
17/04/25 1,220 1,247 1,220 1,236 +11 +0.9 13,200
17/04/24 1,265 1,267 1,217 1,225 -10 -0.8 41,800
17/04/21 1,204 1,235 1,204 1,235 +41 +3.4 20,200
17/04/20 1,184 1,200 1,183 1,194 -4 -0.3 14,700
17/04/19 1,193 1,203 1,180 1,198 +6 +0.5 16,500
17/04/18 1,199 1,214 1,180 1,192 +31 +2.7 23,900
17/04/17 1,147 1,166 1,139 1,161 +32 +2.8 20,800
17/04/14 1,120 1,155 1,110 1,129 +9 +0.8 29,800
17/04/13 1,060 1,130 1,060 1,120 +10 +0.9 55,400
17/04/12 1,113 1,115 1,040 1,110 -28 -2.5 133,300
17/04/11 1,171 1,178 1,130 1,138 -43 -3.6 66,400
17/04/10 1,176 1,190 1,174 1,181 +14 +1.2 29,500
17/04/07 1,140 1,179 1,139 1,167 +13 +1.1 42,100
17/04/06 1,182 1,189 1,135 1,154 -47 -3.9 102,200

日経平均