|
|
|
|
||||||||||||||||||||
- トップ
- ＞アイ・アールジャパンホールディングス(6035)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 34.2倍 | 8.27倍 | 1.76％ | 42.71倍 |
| 年初来高値： | 2,017 | (18/08/01) |
| 年初来安値： | 985 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 1,724 | 1,724 | 1,672 | 1,702 | -4 | -0.2 | 36,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/19 | 1,730 | 1,730 | 1,656 | 1,706 | +8 | +0.5 | 68,700 |
| 18/09/18 | 1,657 | 1,705 | 1,626 | 1,698 | +40 | +2.4 | 43,800 |
| 18/09/14 | 1,610 | 1,658 | 1,589 | 1,658 | +57 | +3.6 | 61,400 |
| 18/09/13 | 1,611 | 1,624 | 1,587 | 1,601 | -14 | -0.9 | 34,000 |
| 18/09/12 | 1,629 | 1,634 | 1,590 | 1,615 | -2 | -0.1 | 34,600 |
| 18/09/11 | 1,611 | 1,617 | 1,516 | 1,617 | 0 | 0.0 | 81,500 |
| 18/09/10 | 1,611 | 1,631 | 1,604 | 1,617 | +6 | +0.4 | 35,800 |
| 18/09/07 | 1,612 | 1,625 | 1,601 | 1,611 | -16 | -1.0 | 43,600 |
| 18/09/06 | 1,676 | 1,683 | 1,618 | 1,627 | -44 | -2.6 | 62,300 |
| 18/09/05 | 1,720 | 1,740 | 1,670 | 1,671 | -35 | -2.1 | 45,600 |
| 18/09/04 | 1,665 | 1,713 | 1,652 | 1,706 | +38 | +2.3 | 27,700 |
| 18/09/03 | 1,750 | 1,755 | 1,652 | 1,668 | -34 | -2.0 | 48,500 |
| 18/08/31 | 1,708 | 1,734 | 1,701 | 1,702 | -24 | -1.4 | 34,900 |
| 18/08/30 | 1,654 | 1,743 | 1,654 | 1,726 | +81 | +4.9 | 75,900 |
| 18/08/29 | 1,635 | 1,720 | 1,635 | 1,645 | -30 | -1.8 | 67,300 |
| 18/08/28 | 1,595 | 1,675 | 1,592 | 1,675 | +45 | +2.8 | 98,900 |
| 18/08/27 | 1,697 | 1,697 | 1,630 | 1,630 | -20 | -1.2 | 26,700 |
| 18/08/24 | 1,667 | 1,667 | 1,645 | 1,650 | -20 | -1.2 | 17,400 |
| 18/08/23 | 1,595 | 1,670 | 1,585 | 1,670 | +60 | +3.7 | 23,000 |
| 18/08/22 | 1,650 | 1,672 | 1,567 | 1,610 | -27 | -1.6 | 53,700 |
| 18/08/21 | 1,632 | 1,647 | 1,605 | 1,637 | -15 | -0.9 | 30,500 |
| 18/08/20 | 1,780 | 1,785 | 1,650 | 1,652 | -92 | -5.3 | 38,700 |
| 18/08/17 | 1,725 | 1,745 | 1,717 | 1,745 | +25 | +1.5 | 16,400 |
| 18/08/16 | 1,677 | 1,725 | 1,642 | 1,720 | -27 | -1.5 | 38,000 |
| 18/08/15 | 1,807 | 1,807 | 1,735 | 1,747 | -42 | -2.3 | 39,700 |
| 18/08/14 | 1,795 | 1,825 | 1,782 | 1,790 | +25 | +1.4 | 22,100 |
| 18/08/13 | 1,790 | 1,837 | 1,755 | 1,765 | -35 | -1.9 | 31,800 |
| 18/08/10 | 1,860 | 1,890 | 1,785 | 1,800 | -47 | -2.5 | 58,200 |
| 18/08/09 | 1,850 | 1,860 | 1,785 | 1,847 | -5 | -0.3 | 61,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
