![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,635.21 | +89.03 | 103.66 | -0.14 | 30,937.04 | -22.96 | 3,573.34 | +3.91 |
0.31% | -0.13% | -0.07% | 0.11% |
昨年来高値 | 19,550 | 昨年来安値 | 4,205 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,870 | 19,170 | 18,550 | 19,040 | +450 | +2.4 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,100 | 19,280 | 18,590 | 18,590 | -540 | -2.8 | 62,200 | |
19,200 | 19,270 | 18,730 | 19,130 | +100 | +0.5 | 50,800 | |
19,000 | 19,550 | 18,890 | 19,030 | -140 | -0.7 | 120,000 | |
18,580 | 19,250 | 18,220 | 19,170 | +950 | +5.2 | 128,900 | |
18,370 | 18,580 | 18,160 | 18,220 | -330 | -1.8 | 95,700 | |
18,600 | 18,880 | 18,030 | 18,550 | +50 | +0.3 | 91,500 | |
17,670 | 18,500 | 17,500 | 18,500 | +730 | +4.1 | 97,600 | |
17,190 | 17,880 | 17,100 | 17,770 | +740 | +4.3 | 125,000 | |
16,710 | 17,450 | 16,520 | 17,030 | +510 | +3.1 | 154,200 | |
16,600 | 16,710 | 16,180 | 16,520 | -170 | -1.0 | 88,400 | |
17,080 | 17,080 | 16,360 | 16,690 | -530 | -3.1 | 115,500 | |
17,300 | 17,460 | 17,040 | 17,220 | -30 | -0.2 | 75,300 | |
17,000 | 17,250 | 16,720 | 17,250 | +220 | +1.3 | 103,000 | |
17,420 | 17,560 | 16,920 | 17,030 | -160 | -0.9 | 104,300 | |
17,100 | 17,440 | 16,840 | 17,190 | +260 | +1.5 | 118,900 | |
16,670 | 16,930 | 16,400 | 16,930 | +450 | +2.7 | 79,700 | |
16,590 | 16,740 | 16,260 | 16,480 | -190 | -1.1 | 77,900 | |
15,760 | 16,730 | 15,740 | 16,670 | +700 | +4.4 | 98,100 | |
16,000 | 16,080 | 15,780 | 15,970 | +70 | +0.4 | 51,200 | |
16,000 | 16,000 | 15,560 | 15,900 | +40 | +0.3 | 40,500 | |
15,600 | 15,890 | 15,410 | 15,860 | +200 | +1.3 | 56,400 | |
15,230 | 15,670 | 15,160 | 15,660 | +730 | +4.9 | 61,900 | |
15,360 | 15,460 | 14,860 | 14,930 | -640 | -4.1 | 60,000 | |
15,920 | 15,980 | 15,480 | 15,570 | -310 | -2.0 | 40,100 | |
15,980 | 16,370 | 15,770 | 15,880 | +40 | +0.3 | 112,800 | |
15,350 | 15,840 | 15,270 | 15,840 | +430 | +2.8 | 73,300 | |
15,390 | 15,640 | 15,270 | 15,410 | +120 | +0.8 | 50,900 | |
15,650 | 15,650 | 15,150 | 15,290 | -130 | -0.8 | 72,200 | |
15,660 | 15,670 | 15,330 | 15,420 | -80 | -0.5 | 74,000 |