6035 IRジャパン JQ 09:03
1,337円
前日比
-1 (-0.07%)
比較される銘柄: 宝印刷プロネクサスノダ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.3 3.98 2.99
昨年来高値: 1,528 (17/02/03)
昨年来安値: 570 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,332 1,338 1,332 1,337 -1 -0.1 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,353 1,353 1,324 1,338 -14 -1.0 37,300
17/02/22 1,359 1,360 1,341 1,352 +8 +0.6 43,100
17/02/21 1,345 1,373 1,330 1,344 +17 +1.3 71,400
17/02/20 1,295 1,340 1,295 1,327 +46 +3.6 79,600
17/02/17 1,262 1,281 1,257 1,281 +19 +1.5 21,400
17/02/16 1,257 1,277 1,255 1,262 -2 -0.2 47,600
17/02/15 1,290 1,295 1,255 1,264 -26 -2.0 45,200
17/02/14 1,265 1,294 1,253 1,290 +22 +1.7 44,200
17/02/13 1,288 1,295 1,268 1,268 -5 -0.4 59,100
17/02/10 1,291 1,291 1,245 1,273 +1 +0.1 56,500
17/02/09 1,210 1,294 1,207 1,272 +51 +4.2 116,400
17/02/08 1,216 1,236 1,198 1,221 -19 -1.5 135,300
17/02/07 1,259 1,277 1,230 1,240 -39 -3.0 136,000
17/02/06 1,333 1,351 1,231 1,279 -45 -3.4 301,500
17/02/03 1,518 1,528 1,281 1,324 -182 -12.1 554,000
17/02/02 1,410 1,516 1,410 1,506 +78 +5.5 142,000
17/02/01 1,450 1,480 1,400 1,428 -22 -1.5 108,000
17/01/31 1,399 1,499 1,398 1,450 +21 +1.5 216,200
17/01/30 1,312 1,429 1,309 1,429 +130 +10.0 178,100
17/01/27 1,280 1,300 1,264 1,299 +10 +0.8 33,100
17/01/26 1,316 1,318 1,289 1,289 -12 -0.9 32,600
17/01/25 1,268 1,313 1,258 1,301 +33 +2.6 55,800
17/01/24 1,305 1,305 1,259 1,268 -30 -2.3 49,300
17/01/23 1,320 1,320 1,285 1,298 0 0.0 43,000
17/01/20 1,255 1,309 1,255 1,298 +43 +3.4 59,500
17/01/19 1,276 1,276 1,245 1,255 +9 +0.7 39,300
17/01/18 1,247 1,260 1,228 1,246 -26 -2.0 37,000
17/01/17 1,247 1,272 1,212 1,272 +26 +2.1 56,700
17/01/16 1,239 1,260 1,227 1,246 -18 -1.4 99,800

日経平均