6035 IRジャパン JQ 15:00
1,096円
前日比
+10 (+0.92%)
比較される銘柄: 宝印刷プロネクサスピープル
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.0 3.19 3.01
年初来高値: 1,390 (16/10/20)
年初来安値: 570 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,107 1,119 1,086 1,096 +10 +0.9 18,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,116 1,123 1,080 1,086 -25 -2.3 42,700
16/12/07 1,120 1,130 1,100 1,111 -13 -1.2 35,800
16/12/06 1,146 1,151 1,120 1,124 -26 -2.3 23,600
16/12/05 1,148 1,169 1,137 1,150 +20 +1.8 21,100
16/12/02 1,137 1,154 1,118 1,130 -11 -1.0 31,000
16/12/01 1,182 1,190 1,122 1,141 -41 -3.5 68,300
16/11/30 1,150 1,213 1,132 1,182 +26 +2.2 109,200
16/11/29 1,173 1,174 1,148 1,156 -5 -0.4 41,100
16/11/28 1,127 1,161 1,117 1,161 +83 +7.7 75,500
16/11/25 1,082 1,119 1,078 1,078 -15 -1.4 42,100
16/11/24 1,140 1,140 1,091 1,093 -43 -3.8 69,400
16/11/22 1,138 1,141 1,123 1,136 +1 +0.1 12,900
16/11/21 1,160 1,160 1,111 1,135 -36 -3.1 73,400
16/11/18 1,200 1,208 1,163 1,171 -23 -1.9 58,000
16/11/17 1,214 1,214 1,180 1,194 -14 -1.2 39,800
16/11/16 1,182 1,222 1,169 1,208 +26 +2.2 60,800
16/11/15 1,170 1,220 1,118 1,182 +29 +2.5 142,100
16/11/14 1,121 1,196 1,121 1,153 +33 +2.9 41,600
16/11/11 1,185 1,195 1,112 1,120 -39 -3.4 45,800
16/11/10 1,110 1,161 1,082 1,159 +111 +10.6 62,800
16/11/09 1,098 1,115 971 1,048 -50 -4.6 140,700
16/11/08 1,144 1,150 1,095 1,098 -2 -0.2 55,200
16/11/07 1,080 1,130 1,039 1,100 +1 +0.1 175,800
16/11/04 1,210 1,274 1,087 1,099 -151 -12.1 273,200
16/11/02 1,300 1,316 1,219 1,250 -98 -7.3 104,000
16/11/01 1,338 1,350 1,290 1,348 +40 +3.1 87,500
16/10/31 1,211 1,314 1,210 1,308 +82 +6.7 58,100
16/10/28 1,265 1,265 1,204 1,226 -39 -3.1 72,400
16/10/27 1,269 1,280 1,240 1,265 -13 -1.0 70,500

日経平均