6035 IRジャパン 東証2 14:04
1,317円
前日比
-16 (-1.20%)
比較される銘柄: 宝印刷プロネクサス中本パックス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.2 3.67 3.04
年初来高値: 1,528 (17/02/03)
年初来安値: 1,040 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,326 1,340 1,317 1,317 -16 -1.2 22,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,312 1,337 1,310 1,333 +21 +1.6 25,400
17/06/21 1,313 1,326 1,300 1,312 -1 -0.1 24,000
17/06/20 1,330 1,338 1,310 1,313 -8 -0.6 27,000
17/06/19 1,310 1,329 1,302 1,321 +21 +1.6 32,200
17/06/16 1,279 1,306 1,279 1,300 +17 +1.3 11,800
17/06/15 1,282 1,309 1,271 1,283 -7 -0.5 37,200
17/06/14 1,300 1,304 1,285 1,290 -17 -1.3 18,600
17/06/13 1,290 1,315 1,290 1,307 +12 +0.9 38,500
17/06/12 1,320 1,320 1,292 1,295 -20 -1.5 28,400
17/06/09 1,326 1,330 1,309 1,315 -11 -0.8 28,100
17/06/08 1,320 1,344 1,320 1,326 +10 +0.8 39,100
17/06/07 1,297 1,322 1,297 1,316 +16 +1.2 13,700
17/06/06 1,312 1,322 1,292 1,300 -30 -2.3 38,300
17/06/05 1,315 1,349 1,310 1,330 +6 +0.5 45,500
17/06/02 1,325 1,328 1,307 1,324 +2 +0.2 34,300
17/06/01 1,305 1,328 1,305 1,322 +17 +1.3 34,200
17/05/31 1,320 1,329 1,292 1,305 +13 +1.0 101,800
17/05/30 1,242 1,292 1,230 1,292 +40 +3.2 28,700
17/05/29 1,267 1,267 1,239 1,252 -15 -1.2 12,900
17/05/26 1,277 1,277 1,243 1,267 -12 -0.9 22,500
17/05/25 1,288 1,295 1,274 1,279 -15 -1.2 24,600
17/05/24 1,296 1,304 1,284 1,294 +12 +0.9 15,400
17/05/23 1,304 1,330 1,280 1,282 -28 -2.1 36,600
17/05/22 1,292 1,320 1,291 1,310 +11 +0.8 26,500
17/05/19 1,241 1,343 1,241 1,299 +66 +5.4 67,800
17/05/18 1,220 1,238 1,206 1,233 -10 -0.8 28,900
17/05/17 1,195 1,255 1,191 1,243 +49 +4.1 63,100
17/05/16 1,215 1,217 1,191 1,194 -19 -1.6 70,500
17/05/15 1,314 1,327 1,196 1,213 -112 -8.5 128,900

日経平均