6035 IRジャパン JQ 11:22
1,299円
前日比
-1 (-0.08%)
比較される銘柄: 宝印刷プロネクサス中本パックス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.8 3.86 3.08
昨年来高値: 1,528 (17/02/03)
昨年来安値: 570 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,310 1,318 1,296 1,299 -1 -0.1 16,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,301 1,306 1,293 1,300 0 0.0 10,300
17/03/28 1,300 1,338 1,292 1,300 +9 +0.7 28,700
17/03/27 1,315 1,315 1,291 1,291 -24 -1.8 18,200
17/03/24 1,309 1,316 1,300 1,315 +10 +0.8 20,100
17/03/23 1,301 1,326 1,293 1,305 +1 +0.1 30,800
17/03/22 1,298 1,327 1,295 1,304 -24 -1.8 12,400
17/03/21 1,319 1,337 1,302 1,328 +26 +2.0 26,700
17/03/17 1,299 1,323 1,291 1,302 +12 +0.9 39,200
17/03/16 1,299 1,306 1,270 1,290 -9 -0.7 37,900
17/03/15 1,325 1,325 1,291 1,299 -30 -2.3 20,400
17/03/14 1,293 1,333 1,288 1,329 +34 +2.6 31,700
17/03/13 1,315 1,318 1,290 1,295 -24 -1.8 65,500
17/03/10 1,355 1,364 1,316 1,319 -33 -2.4 56,500
17/03/09 1,370 1,386 1,350 1,352 +2 +0.1 38,300
17/03/08 1,360 1,372 1,344 1,350 -10 -0.7 36,200
17/03/07 1,390 1,400 1,357 1,360 -36 -2.6 51,400
17/03/06 1,440 1,449 1,389 1,396 -25 -1.8 79,100
17/03/03 1,368 1,425 1,360 1,421 +64 +4.7 142,900
17/03/02 1,346 1,371 1,329 1,357 +14 +1.0 43,800
17/03/01 1,301 1,346 1,280 1,343 +34 +2.6 57,200
17/02/28 1,328 1,330 1,291 1,309 -19 -1.4 34,900
17/02/27 1,330 1,342 1,325 1,328 -18 -1.3 22,800
17/02/24 1,332 1,351 1,318 1,346 +8 +0.6 37,500
17/02/23 1,353 1,353 1,324 1,338 -14 -1.0 37,300
17/02/22 1,359 1,360 1,341 1,352 +8 +0.6 43,100
17/02/21 1,345 1,373 1,330 1,344 +17 +1.3 71,400
17/02/20 1,295 1,340 1,295 1,327 +46 +3.6 79,600
17/02/17 1,262 1,281 1,257 1,281 +19 +1.5 21,400
17/02/16 1,257 1,277 1,255 1,262 -2 -0.2 47,600

日経平均