37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,178 | 1,136 | 1,145 | -22 | -1.9 | 110,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,368 | 1,310 | 1,324 | -64 | -4.6 | 253,500 | |
1,385 | 1,403 | 1,349 | 1,388 | +1 | +0.1 | 257,500 | |
1,371 | 1,425 | 1,357 | 1,387 | -12 | -0.9 | 286,600 | |
1,349 | 1,403 | 1,332 | 1,399 | +80 | +6.1 | 450,600 | |
1,345 | 1,362 | 1,313 | 1,319 | -4 | -0.3 | 343,700 | |
1,420 | 1,427 | 1,310 | 1,323 | -120 | -8.3 | 788,600 | |
1,551 | 1,555 | 1,439 | 1,443 | -140 | -8.8 | 847,900 | |
1,580 | 1,585 | 1,520 | 1,583 | -7 | -0.4 | 413,400 | |
1,701 | 1,701 | 1,590 | 1,590 | -116 | -6.8 | 455,300 | |
1,692 | 1,718 | 1,682 | 1,706 | +33 | +2.0 | 161,400 | |
1,630 | 1,697 | 1,613 | 1,673 | +44 | +2.7 | 203,500 | |
1,640 | 1,652 | 1,598 | 1,629 | +6 | +0.4 | 170,600 | |
1,612 | 1,655 | 1,600 | 1,623 | -21 | -1.3 | 239,200 | |
1,689 | 1,707 | 1,642 | 1,644 | -55 | -3.2 | 254,100 | |
1,748 | 1,782 | 1,698 | 1,699 | -44 | -2.5 | 278,800 | |
1,742 | 1,795 | 1,728 | 1,743 | +8 | +0.5 | 325,500 | |
1,695 | 1,774 | 1,692 | 1,735 | +7 | +0.4 | 381,600 | |
1,737 | 1,754 | 1,692 | 1,728 | -25 | -1.4 | 523,500 | |
1,812 | 1,840 | 1,737 | 1,753 | -53 | -2.9 | 985,400 | |
2,021 | 2,042 | 1,806 | 1,806 | -500 | -21.7 | 1,909,800 | |
2,255 | 2,335 | 2,240 | 2,306 | +21 | +0.9 | 195,200 | |
2,306 | 2,345 | 2,275 | 2,285 | -36 | -1.6 | 173,900 | |
2,415 | 2,424 | 2,321 | 2,321 | -79 | -3.3 | 199,900 | |
2,355 | 2,444 | 2,351 | 2,400 | +29 | +1.2 | 300,300 | |
2,320 | 2,386 | 2,252 | 2,371 | +34 | +1.5 | 261,500 | |
2,393 | 2,413 | 2,337 | 2,337 | -83 | -3.4 | 260,500 | |
2,455 | 2,467 | 2,392 | 2,420 | +3 | +0.1 | 398,600 | |
2,331 | 2,443 | 2,330 | 2,417 | +109 | +4.7 | 550,200 | |
2,255 | 2,311 | 2,255 | 2,308 | +87 | +3.9 | 322,300 | |
2,163 | 2,227 | 2,163 | 2,221 | +40 | +1.8 | 161,300 |