38,245.95 | +171.97 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.45% | -0.06% | 0.85% | 0.83% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,230 | 1,208 | 1,212 | +2 | +0.2 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,070 | 1,996 | 2,018 | +21 | +1.1 | 174,100 | |
2,014 | 2,019 | 1,957 | 1,997 | -17 | -0.8 | 177,300 | |
1,988 | 2,025 | 1,970 | 2,014 | +12 | +0.6 | 158,900 | |
2,054 | 2,074 | 1,997 | 2,002 | -72 | -3.5 | 379,700 | |
1,949 | 2,109 | 1,923 | 2,074 | +117 | +6.0 | 694,200 | |
1,884 | 1,960 | 1,850 | 1,957 | +36 | +1.9 | 631,700 | |
1,908 | 2,102 | 1,908 | 1,921 | -26 | -1.3 | 2,065,000 | |
2,020 | 2,025 | 1,905 | 1,947 | +322 | +19.8 | 2,255,800 | |
1,647 | 1,665 | 1,615 | 1,625 | -25 | -1.5 | 195,800 | |
1,627 | 1,655 | 1,618 | 1,650 | +26 | +1.6 | 154,800 | |
1,614 | 1,626 | 1,595 | 1,624 | -14 | -0.9 | 187,400 | |
1,613 | 1,641 | 1,604 | 1,638 | +15 | +0.9 | 126,600 | |
1,618 | 1,629 | 1,589 | 1,623 | +4 | +0.2 | 129,700 | |
1,610 | 1,623 | 1,602 | 1,619 | -2 | -0.1 | 93,400 | |
1,609 | 1,641 | 1,605 | 1,621 | +12 | +0.7 | 107,300 | |
1,617 | 1,622 | 1,594 | 1,609 | -24 | -1.5 | 164,600 | |
1,639 | 1,664 | 1,625 | 1,633 | -7 | -0.4 | 150,300 | |
1,630 | 1,649 | 1,616 | 1,640 | +20 | +1.2 | 107,700 | |
1,646 | 1,653 | 1,611 | 1,620 | -26 | -1.6 | 181,400 | |
1,684 | 1,691 | 1,639 | 1,646 | -39 | -2.3 | 178,700 | |
1,695 | 1,706 | 1,654 | 1,685 | -11 | -0.6 | 176,100 | |
1,720 | 1,728 | 1,693 | 1,696 | -25 | -1.5 | 170,400 | |
1,720 | 1,748 | 1,711 | 1,721 | +24 | +1.4 | 158,500 | |
1,699 | 1,730 | 1,697 | 1,697 | -2 | -0.1 | 98,900 | |
1,704 | 1,736 | 1,695 | 1,699 | -23 | -1.3 | 203,400 | |
1,760 | 1,776 | 1,711 | 1,722 | -54 | -3.0 | 206,900 | |
1,716 | 1,777 | 1,712 | 1,776 | +38 | +2.2 | 225,100 | |
1,700 | 1,777 | 1,693 | 1,738 | +59 | +3.5 | 402,900 | |
1,635 | 1,689 | 1,635 | 1,679 | +51 | +3.1 | 283,200 | |
1,611 | 1,630 | 1,595 | 1,628 | +14 | +0.9 | 115,300 |