38,079.70 | +117.90 | 154.57 | -0.04 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.02% | -0.12% | 0.09% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,182 | 1,157 | 1,167 | +23 | +2.0 | 73,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,603 | 1,563 | 1,591 | +34 | +2.2 | 86,000 | |
1,563 | 1,580 | 1,553 | 1,557 | +2 | +0.1 | 52,100 | |
1,552 | 1,571 | 1,546 | 1,555 | -9 | -0.6 | 54,100 | |
1,600 | 1,603 | 1,564 | 1,564 | -17 | -1.1 | 80,900 | |
1,582 | 1,607 | 1,580 | 1,581 | -19 | -1.2 | 59,800 | |
1,580 | 1,605 | 1,567 | 1,600 | +17 | +1.1 | 71,900 | |
1,606 | 1,614 | 1,553 | 1,583 | -28 | -1.7 | 127,400 | |
1,598 | 1,615 | 1,572 | 1,611 | +35 | +2.2 | 171,200 | |
1,573 | 1,582 | 1,556 | 1,576 | 0 | 0.0 | 61,400 | |
1,530 | 1,576 | 1,530 | 1,576 | +61 | +4.0 | 91,300 | |
1,539 | 1,540 | 1,508 | 1,515 | -12 | -0.8 | 53,100 | |
1,510 | 1,536 | 1,480 | 1,527 | +9 | +0.6 | 87,600 | |
1,480 | 1,524 | 1,474 | 1,518 | +17 | +1.1 | 92,000 | |
1,498 | 1,512 | 1,477 | 1,501 | +5 | +0.3 | 97,100 | |
1,441 | 1,499 | 1,441 | 1,496 | +44 | +3.0 | 118,400 | |
1,405 | 1,456 | 1,405 | 1,452 | +42 | +3.0 | 159,800 | |
1,455 | 1,470 | 1,410 | 1,410 | -43 | -3.0 | 135,400 | |
1,470 | 1,487 | 1,446 | 1,453 | -7 | -0.5 | 118,000 | |
1,482 | 1,487 | 1,460 | 1,460 | -39 | -2.6 | 82,700 | |
1,533 | 1,538 | 1,499 | 1,499 | -22 | -1.4 | 87,100 | |
1,510 | 1,523 | 1,497 | 1,521 | +18 | +1.2 | 74,600 | |
1,479 | 1,503 | 1,475 | 1,503 | +8 | +0.5 | 78,600 | |
1,458 | 1,501 | 1,458 | 1,495 | +37 | +2.5 | 80,600 | |
1,481 | 1,504 | 1,456 | 1,458 | -38 | -2.5 | 107,200 | |
1,481 | 1,516 | 1,481 | 1,496 | +6 | +0.4 | 86,200 | |
1,531 | 1,536 | 1,482 | 1,490 | -35 | -2.3 | 85,200 | |
1,513 | 1,544 | 1,495 | 1,525 | +18 | +1.2 | 168,200 | |
1,500 | 1,533 | 1,492 | 1,507 | -7 | -0.5 | 100,200 | |
1,552 | 1,559 | 1,514 | 1,514 | -53 | -3.4 | 84,600 | |
1,560 | 1,569 | 1,541 | 1,567 | +28 | +1.8 | 55,000 |